DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:37 | 100 | 158,86 |
03.10.24 21:58:35 | 100 | 158,83 |
03.10.24 21:58:35 | 100 | 158,84 |
03.10.24 21:58:35 | 100 | 158,88 |
03.10.24 21:58:35 | 505 | 158,86 |
03.10.24 21:58:33 | 100 | 158,92 |
03.10.24 21:58:29 | 178 | 158,89 |
03.10.24 21:58:29 | 100 | 158,88 |
03.10.24 21:58:29 | 100 | 158,88 |
03.10.24 21:58:29 | 100 | 158,91 |
03.10.24 21:58:29 | 149 | 158,92 |
03.10.24 21:58:27 | 200 | 158,94 |
03.10.24 21:58:27 | 100 | 158,94 |
03.10.24 21:58:27 | 100 | 158,94 |
03.10.24 21:58:27 | 150 | 158,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:27 | 100 | 158,94 |
03.10.24 21:58:27 | 100 | 158,94 |
03.10.24 21:58:22 | 100 | 158,99 |
03.10.24 21:58:22 | 673 | 158,96 |
03.10.24 21:58:22 | 118 | 158,96 |
03.10.24 21:58:22 | 155 | 158,96 |
03.10.24 21:58:22 | 100 | 158,97 |
03.10.24 21:58:16 | 100 | 158,95 |
03.10.24 21:58:15 | 100 | 158,98 |
03.10.24 21:58:15 | 100 | 158,94 |
03.10.24 21:58:10 | 100 | 158,91 |
03.10.24 21:58:10 | 100 | 158,91 |
03.10.24 21:58:10 | 100 | 158,91 |
03.10.24 21:58:10 | 1,18 Tsd. | 158,91 |
03.10.24 21:58:05 | 100 | 158,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | 100 | 158,96 |
03.10.24 21:58:05 | 100 | 158,95 |
03.10.24 21:58:04 | 208 | 158,93 |
03.10.24 21:58:02 | 100 | 158,91 |
03.10.24 21:58:02 | 100 | 158,90 |
03.10.24 21:57:53 | 100 | 158,84 |
03.10.24 21:57:53 | 108 | 158,86 |
03.10.24 21:57:53 | 100 | 158,84 |
03.10.24 21:57:49 | 100 | 158,82 |
03.10.24 21:57:42 | 100 | 158,77 |
03.10.24 21:57:42 | 100 | 158,77 |
03.10.24 21:57:36 | 100 | 158,75 |
03.10.24 21:57:36 | 233 | 158,77 |
03.10.24 21:57:36 | 109 | 158,76 |
03.10.24 21:57:33 | 100 | 158,71 |