DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:15:19 | 100 | 168,4100 |
22.01.25 16:14:54 | 600 | 168,4050 |
22.01.25 16:14:54 | 100 | 168,5400 |
22.01.25 16:14:54 | 100 | 168,4050 |
22.01.25 16:14:54 | 100 | 168,5400 |
22.01.25 16:14:54 | 100 | 168,4475 |
22.01.25 16:14:54 | 130 | 168,5400 |
22.01.25 16:14:54 | 164 | 168,5400 |
22.01.25 16:14:54 | 262 | 168,5400 |
22.01.25 16:14:54 | 100 | 168,4900 |
22.01.25 16:14:54 | 100 | 168,4700 |
22.01.25 16:14:54 | 100 | 168,4400 |
22.01.25 16:14:53 | 100 | 168,5200 |
22.01.25 16:14:53 | 400 | 168,5300 |
22.01.25 16:14:53 | 100 | 168,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:14:37 | 100 | 168,4250 |
22.01.25 16:14:34 | 100 | 168,4250 |
22.01.25 16:14:11 | 100 | 168,4500 |
22.01.25 16:14:11 | 100 | 168,4200 |
22.01.25 16:14:11 | 100 | 168,3600 |
22.01.25 16:11:53 | 100 | 168,4250 |
22.01.25 16:10:48 | 100 | 168,6800 |
22.01.25 16:10:10 | 100 | 168,4100 |
22.01.25 16:09:14 | 100 | 168,4100 |
22.01.25 16:08:45 | 100 | 168,5200 |
22.01.25 16:08:45 | 100 | 168,5300 |
22.01.25 16:08:43 | 100 | 168,6600 |
22.01.25 16:08:43 | 100 | 168,6900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 400 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:08:43 | 100 | 168,7900 |
22.01.25 16:07:36 | 100 | 168,7950 |
22.01.25 16:07:34 | 100 | 168,9000 |
22.01.25 16:07:33 | 100 | 168,7950 |
22.01.25 16:07:24 | 100 | 168,8400 |
22.01.25 16:07:00 | 100 | 168,6100 |
22.01.25 16:06:55 | 100 | 168,8000 |