DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:22 | 100 | 158,93 |
03.10.24 20:04:22 | 133 | 158,93 |
03.10.24 20:04:06 | 100 | 158,88 |
03.10.24 20:04:05 | 100 | 158,96 |
03.10.24 20:04:05 | 100 | 158,96 |
03.10.24 20:04:05 | 235 | 158,96 |
03.10.24 20:04:05 | 100 | 158,94 |
03.10.24 20:04:05 | 100 | 158,93 |
03.10.24 20:04:05 | 100 | 158,92 |
03.10.24 20:04:05 | 100 | 158,91 |
03.10.24 20:04:05 | 100 | 158,90 |
03.10.24 20:04:05 | 100 | 158,90 |
03.10.24 20:04:05 | 200 | 158,93 |
03.10.24 20:04:05 | 100 | 158,92 |
03.10.24 20:04:05 | 200 | 158,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:05 | 100 | 158,89 |
03.10.24 20:04:05 | 100 | 158,96 |
03.10.24 20:04:05 | 100 | 158,95 |
03.10.24 20:04:05 | 100 | 158,94 |
03.10.24 20:04:05 | 100 | 158,96 |
03.10.24 20:04:05 | 217 | 158,94 |
03.10.24 20:04:05 | 100 | 158,96 |
03.10.24 20:04:05 | 100 | 158,96 |
03.10.24 20:04:05 | 100 | 158,99 |
03.10.24 20:04:05 | 100 | 159,02 |
03.10.24 20:03:53 | 100 | 159,03 |
03.10.24 20:03:35 | 100 | 159,04 |
03.10.24 20:03:35 | 123 | 159,04 |
03.10.24 20:03:35 | 100 | 159,01 |
03.10.24 20:03:35 | 100 | 159,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:35 | 100 | 159,00 |
03.10.24 20:03:35 | 144 | 159,01 |
03.10.24 20:02:27 | 100 | 159,01 |
03.10.24 20:01:51 | 100 | 159,04 |
03.10.24 20:01:07 | 100 | 159,06 |
03.10.24 19:59:44 | 100 | 159,06 |
03.10.24 19:59:44 | 100 | 159,09 |
03.10.24 19:59:31 | 183 | 159,02 |
03.10.24 19:59:31 | 100 | 159,02 |
03.10.24 19:59:31 | 100 | 159,02 |
03.10.24 19:59:25 | 100 | 159,01 |
03.10.24 19:59:25 | 100 | 159,01 |
03.10.24 19:59:25 | 100 | 159,02 |
03.10.24 19:59:25 | 100 | 159,01 |
03.10.24 19:58:31 | 100 | 158,98 |