DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:32 | 100 | 158,69 |
03.10.24 21:37:32 | 100 | 158,66 |
03.10.24 21:37:32 | 100 | 158,66 |
03.10.24 21:37:28 | 100 | 158,66 |
03.10.24 21:36:55 | 100 | 158,77 |
03.10.24 21:36:31 | 100 | 158,79 |
03.10.24 21:36:31 | 100 | 158,79 |
03.10.24 21:36:31 | 202 | 158,79 |
03.10.24 21:36:31 | 100 | 158,79 |
03.10.24 21:36:25 | 100 | 158,85 |
03.10.24 21:36:09 | 110 | 158,81 |
03.10.24 21:36:09 | 100 | 158,81 |
03.10.24 21:36:09 | 160 | 158,76 |
03.10.24 21:36:09 | 100 | 158,76 |
03.10.24 21:36:09 | 100 | 158,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:09 | 100 | 158,82 |
03.10.24 21:36:02 | 100 | 158,74 |
03.10.24 21:36:00 | 100 | 158,75 |
03.10.24 21:36:00 | 100 | 158,73 |
03.10.24 21:36:00 | 100 | 158,80 |
03.10.24 21:36:00 | 100 | 158,68 |
03.10.24 21:36:00 | 100 | 158,74 |
03.10.24 21:36:00 | 100 | 158,76 |
03.10.24 21:36:00 | 100 | 158,78 |
03.10.24 21:36:00 | 100 | 158,78 |
03.10.24 21:36:00 | 100 | 158,80 |
03.10.24 21:36:00 | 100 | 158,80 |
03.10.24 21:36:00 | 100 | 158,91 |
03.10.24 21:36:00 | 100 | 158,86 |
03.10.24 21:36:00 | 100 | 158,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:00 | 100 | 158,87 |
03.10.24 21:36:00 | 100 | 158,85 |
03.10.24 21:36:00 | 121 | 158,86 |
03.10.24 21:36:00 | 100 | 158,86 |
03.10.24 21:36:00 | 100 | 158,86 |
03.10.24 21:36:00 | 219 | 158,86 |
03.10.24 21:36:00 | 100 | 158,87 |
03.10.24 21:36:00 | 100 | 158,89 |
03.10.24 21:35:31 | 100 | 158,86 |
03.10.24 21:35:31 | 100 | 158,95 |
03.10.24 21:35:31 | 102 | 158,92 |
03.10.24 21:35:31 | 200 | 158,92 |
03.10.24 21:35:04 | 100 | 158,96 |
03.10.24 21:35:04 | 100 | 158,96 |
03.10.24 21:35:03 | 100 | 158,96 |