DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:42 | 100 | 158,77 |
03.10.24 21:57:36 | 100 | 158,75 |
03.10.24 21:57:36 | 233 | 158,77 |
03.10.24 21:57:36 | 109 | 158,76 |
03.10.24 21:57:33 | 100 | 158,71 |
03.10.24 21:57:32 | 100 | 158,69 |
03.10.24 21:57:32 | 132 | 158,71 |
03.10.24 21:57:32 | 100 | 158,66 |
03.10.24 21:57:32 | 100 | 158,71 |
03.10.24 21:57:32 | 100 | 158,71 |
03.10.24 21:57:29 | 100 | 158,66 |
03.10.24 21:57:29 | 100 | 158,66 |
03.10.24 21:57:29 | 100 | 158,72 |
03.10.24 21:57:29 | 100 | 158,68 |
03.10.24 21:57:29 | 100 | 158,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:27 | 100 | 158,72 |
03.10.24 21:57:27 | 100 | 158,72 |
03.10.24 21:57:26 | 100 | 158,72 |
03.10.24 21:57:26 | 100 | 158,72 |
03.10.24 21:57:26 | 100 | 158,71 |
03.10.24 21:57:26 | 278 | 158,72 |
03.10.24 21:57:23 | 100 | 158,66 |
03.10.24 21:57:20 | 100 | 158,68 |
03.10.24 21:57:18 | 100 | 158,66 |
03.10.24 21:57:18 | 134 | 158,69 |
03.10.24 21:57:09 | 200 | 158,66 |
03.10.24 21:57:09 | 101 | 158,66 |
03.10.24 21:57:09 | 200 | 158,66 |
03.10.24 21:57:09 | 255 | 158,66 |
03.10.24 21:57:09 | 173 | 158,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:09 | 146 | 158,66 |
03.10.24 21:57:09 | 694 | 158,66 |
03.10.24 21:57:00 | 100 | 158,67 |
03.10.24 21:57:00 | 100 | 158,69 |
03.10.24 21:56:48 | 100 | 158,67 |
03.10.24 21:56:46 | 100 | 158,68 |
03.10.24 21:56:46 | 100 | 158,67 |
03.10.24 21:56:46 | 100 | 158,68 |
03.10.24 21:56:46 | 100 | 158,69 |
03.10.24 21:56:46 | 100 | 158,69 |
03.10.24 21:56:46 | 232 | 158,69 |
03.10.24 21:56:46 | 184 | 158,68 |
03.10.24 21:56:46 | 100 | 158,69 |
03.10.24 21:56:46 | 200 | 158,67 |
03.10.24 21:56:46 | 100 | 158,68 |