DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:17:38 | 100 | 153,3450 |
08.01.25 18:17:21 | 100 | 153,3350 |
08.01.25 18:17:01 | 100 | 153,4700 |
08.01.25 18:17:01 | 100 | 153,3900 |
08.01.25 18:11:16 | 100 | 153,3125 |
08.01.25 18:11:02 | 100 | 153,4100 |
08.01.25 18:11:02 | 100 | 153,4100 |
08.01.25 18:11:02 | 100 | 153,4100 |
08.01.25 18:11:02 | 100 | 153,4200 |
08.01.25 18:11:02 | 100 | 153,4100 |
08.01.25 18:11:02 | 100 | 153,4200 |
08.01.25 18:11:02 | 100 | 153,4200 |
08.01.25 18:11:02 | 100 | 153,4200 |
08.01.25 18:11:02 | 139 | 153,4200 |
08.01.25 18:09:05 | 101 | 153,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:08:22 | 144 | 153,5600 |
08.01.25 18:07:38 | 100 | 153,6850 |
08.01.25 18:07:38 | 100 | 153,6850 |
08.01.25 18:07:38 | 200 | 153,6850 |
08.01.25 18:07:17 | 100 | 153,6632 |
08.01.25 18:05:46 | 100 | 153,5570 |
08.01.25 18:05:29 | 100 | 153,6200 |
08.01.25 18:05:29 | 100 | 153,6600 |
08.01.25 18:05:29 | 100 | 153,6800 |
08.01.25 18:05:29 | 100 | 153,6200 |
08.01.25 18:05:29 | 100 | 153,6300 |
08.01.25 18:05:29 | 100 | 153,6300 |
08.01.25 18:05:29 | 100 | 153,6300 |
08.01.25 18:02:08 | 100 | 153,7500 |
08.01.25 18:02:08 | 100 | 153,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:02:08 | 100 | 153,7500 |
08.01.25 18:02:08 | 100 | 153,7600 |
08.01.25 18:02:08 | 200 | 153,7500 |
08.01.25 18:02:08 | 101 | 153,7600 |
08.01.25 18:01:00 | 100 | 153,8750 |
08.01.25 18:00:17 | 100 | 154,0000 |
08.01.25 18:00:17 | 100 | 154,0000 |
08.01.25 18:00:17 | 198 | 154,0000 |
08.01.25 18:00:17 | 100 | 153,9900 |
08.01.25 17:58:01 | 107 | 153,8700 |
08.01.25 17:57:55 | 100 | 153,9600 |
08.01.25 17:57:55 | 100 | 153,9600 |
08.01.25 17:57:55 | 101 | 153,9600 |
08.01.25 17:57:55 | 100 | 153,9600 |
08.01.25 17:57:55 | 300 | 153,9300 |