DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:32 | 100 | 151,4000 |
06.01.25 21:58:32 | 100 | 151,4000 |
06.01.25 21:58:32 | 100 | 151,4350 |
06.01.25 21:58:32 | 100 | 151,4200 |
06.01.25 21:58:32 | 100 | 151,4200 |
06.01.25 21:58:32 | 100 | 151,4200 |
06.01.25 21:58:32 | 100 | 151,4200 |
06.01.25 21:58:32 | 100 | 151,4350 |
06.01.25 21:58:32 | 100 | 151,4100 |
06.01.25 21:58:32 | 100 | 151,4300 |
06.01.25 21:58:32 | 100 | 151,4100 |
06.01.25 21:58:32 | 100 | 151,4100 |
06.01.25 21:58:32 | 500 | 151,4400 |
06.01.25 21:58:32 | 599 | 151,4400 |
06.01.25 21:58:31 | 200 | 151,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:31 | 538 | 151,4800 |
06.01.25 21:58:29 | 100 | 151,5000 |
06.01.25 21:58:28 | 100 | 151,5000 |
06.01.25 21:58:21 | 100 | 151,4800 |
06.01.25 21:58:19 | 100 | 151,4800 |
06.01.25 21:58:18 | 200 | 151,5300 |
06.01.25 21:58:18 | 217 | 151,5400 |
06.01.25 21:58:18 | 300 | 151,5500 |
06.01.25 21:58:18 | 300 | 151,5500 |
06.01.25 21:58:18 | 119 | 151,5500 |
06.01.25 21:58:10 | 100 | 151,5400 |
06.01.25 21:57:50 | 144 | 151,5400 |
06.01.25 21:57:50 | 200 | 151,5500 |
06.01.25 21:57:50 | 100 | 151,5600 |
06.01.25 21:57:44 | 193 | 151,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:57:44 | 119 | 151,6200 |
06.01.25 21:57:44 | 300 | 151,6200 |
06.01.25 21:57:44 | 223 | 151,6200 |
06.01.25 21:57:29 | 100 | 151,6600 |
06.01.25 21:57:20 | 100 | 151,6400 |
06.01.25 21:57:17 | 100 | 151,6500 |
06.01.25 21:57:17 | 129 | 151,7000 |
06.01.25 21:57:15 | 578 | 151,7000 |
06.01.25 21:57:14 | 448 | 151,7100 |
06.01.25 21:57:09 | 400 | 151,7100 |
06.01.25 21:57:09 | 159 | 151,7100 |
06.01.25 21:57:06 | 100 | 151,7140 |
06.01.25 21:57:06 | 100 | 151,7100 |
06.01.25 21:57:06 | 100 | 151,7200 |
06.01.25 21:57:06 | 227 | 151,7100 |