DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:12:00 | 200 | 118,7900 |
23.01.25 20:12:00 | 352 | 118,8700 |
23.01.25 20:12:00 | 100 | 118,8700 |
23.01.25 20:12:00 | 100 | 118,8600 |
23.01.25 20:12:00 | 100 | 118,8600 |
23.01.25 20:12:00 | 100 | 118,8600 |
23.01.25 20:12:00 | 100 | 118,8600 |
23.01.25 20:12:00 | 100 | 118,8600 |
23.01.25 20:11:59 | 200 | 118,7400 |
23.01.25 20:11:51 | 100 | 118,6725 |
23.01.25 20:11:28 | 100 | 118,7350 |
23.01.25 20:11:24 | 100 | 118,7350 |
23.01.25 20:11:24 | 100 | 118,7350 |
23.01.25 20:11:14 | 100 | 118,7300 |
23.01.25 20:11:09 | 100 | 118,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:11:07 | 650 | 118,7300 |
23.01.25 20:11:03 | 100 | 118,7300 |
23.01.25 20:11:02 | 100 | 118,7300 |
23.01.25 20:11:01 | 100 | 118,7300 |
23.01.25 20:10:50 | 100 | 118,7300 |
23.01.25 20:10:31 | 175 | 118,7300 |
23.01.25 20:10:30 | 100 | 118,7300 |
23.01.25 20:10:29 | 100 | 118,7250 |
23.01.25 20:10:29 | 100 | 118,7250 |
23.01.25 20:10:28 | 100 | 118,7250 |
23.01.25 20:10:27 | 100 | 118,7250 |
23.01.25 20:10:27 | 100 | 118,7250 |
23.01.25 20:10:09 | 100 | 118,7100 |
23.01.25 20:09:52 | 100 | 118,7050 |
23.01.25 20:09:35 | 100 | 118,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:09:18 | 100 | 118,7000 |
23.01.25 20:09:09 | 100 | 118,5300 |
23.01.25 20:08:57 | 100 | 118,6700 |
23.01.25 20:08:51 | 100 | 118,6700 |
23.01.25 20:08:45 | 100 | 118,6850 |
23.01.25 20:08:42 | 100 | 118,6850 |
23.01.25 20:08:17 | 100 | 118,6800 |
23.01.25 20:08:01 | 500 | 118,8427 |
23.01.25 20:07:58 | 208 | 118,6450 |
23.01.25 20:07:54 | 129 | 118,6700 |
23.01.25 20:07:43 | 100 | 118,5500 |
23.01.25 20:07:43 | 100 | 118,5500 |
23.01.25 20:07:43 | 100 | 118,5500 |
23.01.25 20:07:43 | 100 | 118,5500 |
23.01.25 20:07:43 | 100 | 118,5500 |