DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:36:20 | 100 | 129,5100 |
14.02.25 17:36:20 | 188 | 129,5000 |
14.02.25 17:36:04 | 100 | 129,5700 |
14.02.25 17:36:04 | 100 | 129,5700 |
14.02.25 17:35:59 | 100 | 129,5700 |
14.02.25 17:35:25 | 100 | 129,5600 |
14.02.25 17:35:11 | 100 | 129,5700 |
14.02.25 17:34:58 | 100 | 129,5400 |
14.02.25 17:34:46 | 217 | 129,5400 |
14.02.25 17:34:46 | 100 | 129,5700 |
14.02.25 17:34:46 | 100 | 129,5500 |
14.02.25 17:34:46 | 100 | 129,5700 |
14.02.25 17:34:46 | 190 | 129,5700 |
14.02.25 17:34:46 | 100 | 129,5800 |
14.02.25 17:34:46 | 100 | 129,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:34:44 | 100 | 129,6400 |
14.02.25 17:34:34 | 100 | 129,6450 |
14.02.25 17:34:31 | 100 | 129,6200 |
14.02.25 17:34:31 | 100 | 129,6100 |
14.02.25 17:34:31 | 100 | 129,6200 |
14.02.25 17:34:31 | 100 | 129,6200 |
14.02.25 17:34:26 | 100 | 129,6500 |
14.02.25 17:34:23 | 100 | 129,6500 |
14.02.25 17:34:22 | 100 | 129,6500 |
14.02.25 17:34:22 | 200 | 129,6500 |
14.02.25 17:34:22 | 267 | 129,6000 |
14.02.25 17:34:22 | 116 | 129,6000 |
14.02.25 17:34:22 | 200 | 129,6000 |
14.02.25 17:34:22 | 190 | 129,6000 |
14.02.25 17:34:21 | 200 | 129,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:34:21 | 100 | 129,6550 |
14.02.25 17:34:21 | 100 | 129,5500 |
14.02.25 17:34:21 | 120 | 129,6300 |
14.02.25 17:34:21 | 200 | 129,6300 |
14.02.25 17:34:21 | 100 | 129,6100 |
14.02.25 17:34:21 | 300 | 129,6400 |
14.02.25 17:34:21 | 100 | 129,7000 |
14.02.25 17:34:21 | 100 | 129,6500 |
14.02.25 17:34:21 | 500 | 129,6300 |
14.02.25 17:34:21 | 143 | 129,6200 |
14.02.25 17:34:21 | 100 | 129,6300 |
14.02.25 17:34:21 | 300 | 129,6300 |
14.02.25 17:34:21 | 100 | 129,6400 |
14.02.25 17:34:21 | 100 | 129,6700 |
14.02.25 17:34:21 | 100 | 129,6300 |