DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:50 | 100 | 127,84 |
21.10.24 21:53:50 | 100 | 127,84 |
21.10.24 21:53:43 | 100 | 127,85 |
21.10.24 21:53:41 | 100 | 127,84 |
21.10.24 21:53:41 | 142 | 127,84 |
21.10.24 21:53:40 | 219 | 127,83 |
21.10.24 21:53:32 | 100 | 127,83 |
21.10.24 21:53:28 | 116 | 127,81 |
21.10.24 21:53:12 | 100 | 127,82 |
21.10.24 21:53:10 | 100 | 127,85 |
21.10.24 21:53:10 | 174 | 127,85 |
21.10.24 21:53:10 | 100 | 127,85 |
21.10.24 21:53:10 | 100 | 127,86 |
21.10.24 21:53:08 | 100 | 127,87 |
21.10.24 21:53:07 | 100 | 127,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:07 | 100 | 127,87 |
21.10.24 21:53:07 | 100 | 127,87 |
21.10.24 21:53:05 | 100 | 127,87 |
21.10.24 21:53:05 | 195 | 127,87 |
21.10.24 21:53:05 | 100 | 127,87 |
21.10.24 21:53:05 | 100 | 127,88 |
21.10.24 21:52:59 | 100 | 127,87 |
21.10.24 21:52:58 | 100 | 127,87 |
21.10.24 21:52:58 | 100 | 127,87 |
21.10.24 21:52:58 | 200 | 127,88 |
21.10.24 21:52:58 | 100 | 127,89 |
21.10.24 21:52:58 | 100 | 127,89 |
21.10.24 21:52:58 | 155 | 127,89 |
21.10.24 21:52:58 | 100 | 127,90 |
21.10.24 21:52:58 | 100 | 127,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:57 | 264 | 127,91 |
21.10.24 21:52:57 | 100 | 127,92 |
21.10.24 21:52:57 | 100 | 127,92 |
21.10.24 21:52:57 | 100 | 127,92 |
21.10.24 21:52:54 | 100 | 127,94 |
21.10.24 21:52:44 | 100 | 127,94 |
21.10.24 21:52:40 | 100 | 127,94 |
21.10.24 21:52:35 | 100 | 127,94 |
21.10.24 21:52:33 | 100 | 127,92 |
21.10.24 21:52:29 | 116 | 127,92 |
21.10.24 21:52:29 | 100 | 127,92 |
21.10.24 21:52:25 | 100 | 127,92 |
21.10.24 21:52:13 | 100 | 127,91 |
21.10.24 21:52:07 | 100 | 127,92 |
21.10.24 21:52:07 | 100 | 127,92 |