DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:07 | 100 | 127,23 |
22.10.24 16:37:05 | 100 | 127,21 |
22.10.24 16:36:54 | 100 | 127,21 |
22.10.24 16:36:23 | 100 | 127,22 |
22.10.24 16:35:43 | 100 | 127,20 |
22.10.24 16:35:43 | 126 | 127,20 |
22.10.24 16:35:35 | 100 | 127,25 |
22.10.24 16:35:18 | 100 | 127,28 |
22.10.24 16:35:09 | 100 | 127,26 |
22.10.24 16:35:09 | 134 | 127,26 |
22.10.24 16:35:09 | 100 | 127,25 |
22.10.24 16:35:09 | 156 | 127,25 |
22.10.24 16:34:52 | 100 | 127,26 |
22.10.24 16:34:30 | 100 | 127,18 |
22.10.24 16:34:16 | 100 | 127,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:15 | 100 | 127,18 |
22.10.24 16:33:57 | 100 | 127,20 |
22.10.24 16:33:57 | 100 | 127,19 |
22.10.24 16:33:52 | 100 | 127,20 |
22.10.24 16:33:31 | 100 | 127,23 |
22.10.24 16:33:31 | 133 | 127,23 |
22.10.24 16:33:21 | 100 | 127,18 |
22.10.24 16:33:06 | 100 | 127,19 |
22.10.24 16:33:06 | 100 | 127,19 |
22.10.24 16:33:04 | 147 | 127,19 |
22.10.24 16:30:48 | 100 | 127,22 |
22.10.24 16:30:09 | 100 | 127,33 |
22.10.24 16:30:01 | 156 | 127,35 |
22.10.24 16:29:38 | 100 | 127,40 |
22.10.24 16:29:37 | 100 | 127,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:37 | 100 | 127,38 |
22.10.24 16:29:37 | 100 | 127,38 |
22.10.24 16:29:37 | 100 | 127,38 |
22.10.24 16:29:37 | 100 | 127,38 |
22.10.24 16:29:24 | 100 | 127,44 |
22.10.24 16:29:21 | 122 | 127,44 |
22.10.24 16:29:14 | 100 | 127,49 |
22.10.24 16:29:14 | 100 | 127,49 |
22.10.24 16:29:12 | 500 | 127,47 |
22.10.24 16:29:00 | 100 | 127,45 |
22.10.24 16:29:00 | 100 | 127,42 |
22.10.24 16:29:00 | 144 | 127,43 |
22.10.24 16:28:54 | 100 | 127,40 |
22.10.24 16:28:54 | 100 | 127,40 |
22.10.24 16:28:26 | 100 | 127,31 |