DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:04 | 100 | 128,35 |
22.10.24 21:48:59 | 132 | 128,34 |
22.10.24 21:48:52 | 100 | 128,36 |
22.10.24 21:48:27 | 100 | 128,34 |
22.10.24 21:48:16 | 100 | 128,34 |
22.10.24 21:48:12 | 100 | 128,32 |
22.10.24 21:48:12 | 100 | 128,34 |
22.10.24 21:48:12 | 100 | 128,34 |
22.10.24 21:48:12 | 100 | 128,32 |
22.10.24 21:48:12 | 100 | 128,32 |
22.10.24 21:48:12 | 100 | 128,34 |
22.10.24 21:48:11 | 100 | 128,32 |
22.10.24 21:48:11 | 100 | 128,33 |
22.10.24 21:48:11 | 100 | 128,32 |
22.10.24 21:48:11 | 100 | 128,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:11 | 100 | 128,31 |
22.10.24 21:48:11 | 202 | 128,32 |
22.10.24 21:48:11 | 100 | 128,32 |
22.10.24 21:48:08 | 100 | 128,31 |
22.10.24 21:48:06 | 100 | 128,31 |
22.10.24 21:48:04 | 100 | 128,31 |
22.10.24 21:48:04 | 100 | 128,31 |
22.10.24 21:48:04 | 181 | 128,31 |
22.10.24 21:48:04 | 100 | 128,30 |
22.10.24 21:48:04 | 126 | 128,31 |
22.10.24 21:48:04 | 100 | 128,31 |
22.10.24 21:47:59 | 100 | 128,30 |
22.10.24 21:47:59 | 100 | 128,31 |
22.10.24 21:47:59 | 100 | 128,30 |
22.10.24 21:47:55 | 119 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:54 | 200 | 128,30 |
22.10.24 21:47:53 | 100 | 128,30 |
22.10.24 21:47:53 | 100 | 128,30 |
22.10.24 21:47:53 | 100 | 128,30 |
22.10.24 21:47:53 | 100 | 128,30 |
22.10.24 21:47:45 | 100 | 128,32 |
22.10.24 21:47:27 | 154 | 128,33 |
22.10.24 21:47:25 | 112 | 128,33 |
22.10.24 21:47:25 | 100 | 128,32 |
22.10.24 21:47:25 | 225 | 128,32 |
22.10.24 21:47:25 | 100 | 128,34 |
22.10.24 21:47:25 | 100 | 128,33 |
22.10.24 21:47:25 | 100 | 128,32 |
22.10.24 21:47:25 | 100 | 128,34 |
22.10.24 21:47:17 | 261 | 128,32 |