DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:03 | 100 | 128,65 |
23.10.24 16:00:03 | 100 | 128,65 |
23.10.24 15:59:52 | 100 | 128,65 |
23.10.24 15:59:33 | 100 | 128,66 |
23.10.24 15:59:30 | 100 | 128,63 |
23.10.24 15:59:27 | 100 | 128,59 |
23.10.24 15:59:27 | 100 | 128,63 |
23.10.24 15:59:27 | 3,29 Tsd. | 128,59 |
23.10.24 15:59:26 | 100 | 128,59 |
23.10.24 15:59:26 | 388 | 128,59 |
23.10.24 15:59:26 | 380 | 128,59 |
23.10.24 15:59:22 | 903 | 128,55 |
23.10.24 15:59:20 | 100 | 128,55 |
23.10.24 15:59:18 | 100 | 128,55 |
23.10.24 15:59:18 | 100 | 128,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:14 | 1,01 Tsd. | 128,55 |
23.10.24 15:59:09 | 100 | 128,57 |
23.10.24 15:59:09 | 800 | 128,55 |
23.10.24 15:59:09 | 100 | 128,59 |
23.10.24 15:59:06 | 150 | 128,57 |
23.10.24 15:58:29 | 108 | 128,48 |
23.10.24 15:58:20 | 100 | 128,55 |
23.10.24 15:58:18 | 100 | 128,53 |
23.10.24 15:58:18 | 100 | 128,53 |
23.10.24 15:58:18 | 100 | 128,53 |
23.10.24 15:58:18 | 400 | 128,53 |
23.10.24 15:58:18 | 100 | 128,53 |
23.10.24 15:58:02 | 100 | 128,59 |
23.10.24 15:58:01 | 800 | 128,57 |
23.10.24 15:58:01 | 100 | 128,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:59 | 100 | 128,59 |
23.10.24 15:57:59 | 100 | 128,64 |
23.10.24 15:57:59 | 100 | 128,59 |
23.10.24 15:57:58 | 100 | 128,62 |
23.10.24 15:57:58 | 100 | 128,62 |
23.10.24 15:57:58 | 100 | 128,60 |
23.10.24 15:57:58 | 100 | 128,60 |
23.10.24 15:57:58 | 347 | 128,60 |
23.10.24 15:57:58 | 102 | 128,60 |
23.10.24 15:57:58 | 1,10 Tsd. | 128,57 |
23.10.24 15:57:37 | 100 | 128,59 |
23.10.24 15:57:37 | 100 | 128,59 |
23.10.24 15:57:37 | 100 | 128,59 |
23.10.24 15:57:33 | 100 | 128,59 |
23.10.24 15:57:33 | 100 | 128,63 |