DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:18 | 100 | 129,07 |
23.10.24 17:52:17 | 100 | 129,10 |
23.10.24 17:52:17 | 800 | 129,10 |
23.10.24 17:52:17 | 110 | 129,10 |
23.10.24 17:52:17 | 138 | 129,10 |
23.10.24 17:52:17 | 340 | 129,10 |
23.10.24 17:52:17 | 212 | 129,10 |
23.10.24 17:52:17 | 100 | 129,10 |
23.10.24 17:52:17 | 100 | 129,10 |
23.10.24 17:52:17 | 150 | 129,10 |
23.10.24 17:52:17 | 150 | 129,10 |
23.10.24 17:52:17 | 100 | 129,10 |
23.10.24 17:52:17 | 150 | 129,10 |
23.10.24 17:51:33 | 100 | 129,05 |
23.10.24 17:51:10 | 100 | 129,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:05 | 100 | 129,04 |
23.10.24 17:51:05 | 100 | 129,04 |
23.10.24 17:50:38 | 100 | 129,05 |
23.10.24 17:50:38 | 100 | 129,05 |
23.10.24 17:50:38 | 100 | 129,05 |
23.10.24 17:50:36 | 100 | 129,05 |
23.10.24 17:50:36 | 100 | 129,05 |
23.10.24 17:50:12 | 190 | 129,07 |
23.10.24 17:50:05 | 100 | 129,05 |
23.10.24 17:49:55 | 100 | 129,04 |
23.10.24 17:49:55 | 100 | 129,05 |
23.10.24 17:49:52 | 100 | 129,06 |
23.10.24 17:49:37 | 100 | 129,02 |
23.10.24 17:49:37 | 100 | 129,02 |
23.10.24 17:49:10 | 200 | 129,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:05 | 104 | 129,02 |
23.10.24 17:49:00 | 100 | 129,00 |
23.10.24 17:48:52 | 100 | 129,02 |
23.10.24 17:48:34 | 100 | 129,02 |
23.10.24 17:47:10 | 100 | 129,04 |
23.10.24 17:47:10 | 100 | 129,03 |
23.10.24 17:47:10 | 100 | 129,03 |
23.10.24 17:47:07 | 103 | 129,05 |
23.10.24 17:47:07 | 214 | 129,05 |
23.10.24 17:47:00 | 100 | 129,06 |
23.10.24 17:46:34 | 192 | 129,08 |
23.10.24 17:46:30 | 100 | 129,07 |
23.10.24 17:46:30 | 100 | 129,07 |
23.10.24 17:46:20 | 150 | 129,07 |
23.10.24 17:46:20 | 150 | 129,07 |