DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:34 | 100 | 129,29 |
23.10.24 18:18:34 | 100 | 129,26 |
23.10.24 18:18:31 | 100 | 129,24 |
23.10.24 18:17:51 | 100 | 129,25 |
23.10.24 18:17:32 | 100 | 129,25 |
23.10.24 18:17:19 | 191 | 129,23 |
23.10.24 18:17:00 | 100 | 129,26 |
23.10.24 18:17:00 | 100 | 129,26 |
23.10.24 18:17:00 | 100 | 129,26 |
23.10.24 18:17:00 | 100 | 129,26 |
23.10.24 18:17:00 | 100 | 129,26 |
23.10.24 18:17:00 | 100 | 129,29 |
23.10.24 18:16:47 | 150 | 129,26 |
23.10.24 18:16:40 | 100 | 129,23 |
23.10.24 18:16:40 | 100 | 129,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:40 | 100 | 129,23 |
23.10.24 18:16:40 | 100 | 129,23 |
23.10.24 18:16:24 | 183 | 129,23 |
23.10.24 18:16:17 | 100 | 129,26 |
23.10.24 18:16:07 | 100 | 129,26 |
23.10.24 18:16:07 | 100 | 129,26 |
23.10.24 18:16:07 | 100 | 129,26 |
23.10.24 18:15:50 | 200 | 129,26 |
23.10.24 18:15:50 | 100 | 129,26 |
23.10.24 18:15:46 | 100 | 129,24 |
23.10.24 18:15:35 | 100 | 129,22 |
23.10.24 18:15:29 | 100 | 129,22 |
23.10.24 18:15:10 | 100 | 129,21 |
23.10.24 18:15:10 | 100 | 129,21 |
23.10.24 18:15:10 | 345 | 129,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:10 | 155 | 129,22 |
23.10.24 18:14:47 | 100 | 129,23 |
23.10.24 18:14:36 | 100 | 129,20 |
23.10.24 18:14:20 | 100 | 129,24 |
23.10.24 18:13:54 | 100 | 129,21 |
23.10.24 18:13:54 | 100 | 129,21 |
23.10.24 18:13:35 | 100 | 129,20 |
23.10.24 18:13:34 | 109 | 129,20 |
23.10.24 18:13:34 | 100 | 129,20 |
23.10.24 18:13:34 | 219 | 129,20 |
23.10.24 18:13:34 | 100 | 129,20 |
23.10.24 18:13:34 | 100 | 129,20 |
23.10.24 18:13:33 | 100 | 129,21 |
23.10.24 18:13:31 | 100 | 129,22 |
23.10.24 18:13:30 | 100 | 129,22 |