DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:57 | 100 | 129,18 |
23.10.24 17:59:54 | 150 | 129,18 |
23.10.24 17:59:54 | 150 | 129,17 |
23.10.24 17:59:38 | 150 | 129,15 |
23.10.24 17:59:38 | 100 | 129,15 |
23.10.24 17:59:05 | 100 | 129,19 |
23.10.24 17:58:33 | 200 | 129,21 |
23.10.24 17:58:03 | 100 | 129,19 |
23.10.24 17:57:47 | 100 | 129,13 |
23.10.24 17:57:47 | 100 | 129,13 |
23.10.24 17:57:14 | 100 | 129,21 |
23.10.24 17:57:14 | 100 | 129,21 |
23.10.24 17:57:03 | 100 | 129,24 |
23.10.24 17:56:55 | 100 | 129,25 |
23.10.24 17:56:51 | 150 | 129,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:51 | 100 | 129,26 |
23.10.24 17:56:37 | 100 | 129,26 |
23.10.24 17:56:37 | 100 | 129,26 |
23.10.24 17:56:37 | 100 | 129,26 |
23.10.24 17:56:37 | 100 | 129,26 |
23.10.24 17:56:37 | 100 | 129,26 |
23.10.24 17:56:37 | 100 | 129,26 |
23.10.24 17:56:37 | 100 | 129,27 |
23.10.24 17:56:26 | 118 | 129,23 |
23.10.24 17:56:13 | 100 | 129,22 |
23.10.24 17:55:59 | 100 | 129,18 |
23.10.24 17:55:53 | 100 | 129,22 |
23.10.24 17:55:52 | 300 | 129,22 |
23.10.24 17:55:52 | 100 | 129,22 |
23.10.24 17:55:52 | 100 | 129,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:52 | 150 | 129,22 |
23.10.24 17:55:52 | 142 | 129,22 |
23.10.24 17:55:52 | 100 | 129,22 |
23.10.24 17:55:50 | 100 | 129,19 |
23.10.24 17:55:50 | 100 | 129,21 |
23.10.24 17:55:42 | 300 | 129,25 |
23.10.24 17:55:15 | 100 | 129,21 |
23.10.24 17:55:15 | 100 | 129,23 |
23.10.24 17:55:15 | 100 | 129,23 |
23.10.24 17:55:15 | 100 | 129,22 |
23.10.24 17:55:15 | 100 | 129,22 |
23.10.24 17:55:15 | 100 | 129,23 |
23.10.24 17:55:15 | 100 | 129,23 |
23.10.24 17:55:15 | 100 | 129,23 |
23.10.24 17:55:15 | 100 | 129,23 |