DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:41 | 100 | 119,1900 |
10.01.25 21:50:40 | 100 | 119,1900 |
10.01.25 21:50:39 | 100 | 119,1900 |
10.01.25 21:50:39 | 100 | 119,1900 |
10.01.25 21:50:33 | 100 | 119,1700 |
10.01.25 21:50:33 | 100 | 119,1600 |
10.01.25 21:50:33 | 130 | 119,1700 |
10.01.25 21:50:33 | 116 | 119,1700 |
10.01.25 21:50:33 | 100 | 119,1700 |
10.01.25 21:50:33 | 105 | 119,1700 |
10.01.25 21:50:33 | 112 | 119,1700 |
10.01.25 21:50:33 | 322 | 119,1700 |
10.01.25 21:50:33 | 100 | 119,1600 |
10.01.25 21:50:25 | 120 | 119,1510 |
10.01.25 21:50:25 | 100 | 119,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:23 | 100 | 119,1200 |
10.01.25 21:50:15 | 100 | 119,1050 |
10.01.25 21:50:15 | 100 | 119,1050 |
10.01.25 21:50:15 | 100 | 119,1050 |
10.01.25 21:50:15 | 700 | 119,1700 |
10.01.25 21:50:15 | 400 | 119,1700 |
10.01.25 21:50:15 | 500 | 119,1700 |
10.01.25 21:50:15 | 600 | 119,1700 |
10.01.25 21:50:15 | 300 | 119,1700 |
10.01.25 21:50:15 | 300 | 119,1700 |
10.01.25 21:50:10 | 100 | 119,1050 |
10.01.25 21:50:10 | 100 | 119,1050 |
10.01.25 21:50:10 | 100 | 119,1050 |
10.01.25 21:50:10 | 100 | 119,0800 |
10.01.25 21:50:05 | 146 | 119,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:03 | 100 | 119,1250 |
10.01.25 21:50:02 | 100 | 119,1250 |
10.01.25 21:50:02 | 100 | 119,1250 |
10.01.25 21:50:02 | 100 | 119,0900 |
10.01.25 21:50:02 | 100 | 119,0900 |
10.01.25 21:50:02 | 183 | 119,0900 |
10.01.25 21:50:01 | 200 | 119,1300 |
10.01.25 21:50:01 | 100 | 119,1300 |
10.01.25 21:50:00 | 200 | 119,1300 |
10.01.25 21:50:00 | 100 | 119,1000 |
10.01.25 21:50:00 | 100 | 119,1350 |
10.01.25 21:50:00 | 100 | 119,1300 |
10.01.25 21:50:00 | 100 | 119,1300 |
10.01.25 21:50:00 | 100 | 119,1200 |
10.01.25 21:50:00 | 100 | 119,1200 |