DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 400 | 120,2500 |
20.12.24 21:59:51 | 179 | 120,2500 |
20.12.24 21:59:51 | 200 | 120,2400 |
20.12.24 21:59:50 | 113 | 120,2000 |
20.12.24 21:59:50 | 100 | 120,2000 |
20.12.24 21:59:50 | 200 | 120,1800 |
20.12.24 21:59:50 | 100 | 120,1900 |
20.12.24 21:59:50 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,1800 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,1900 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 223 | 120,1900 |
20.12.24 21:59:48 | 400 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,2000 |
20.12.24 21:59:48 | 100 | 120,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 171 | 120,2600 |
20.12.24 21:59:47 | 100 | 120,2150 |
20.12.24 21:59:47 | 100 | 120,2150 |
20.12.24 21:59:47 | 900 | 120,2600 |
20.12.24 21:59:47 | 575 | 120,2500 |
20.12.24 21:59:47 | 100 | 120,2000 |
20.12.24 21:59:47 | 130 | 120,2000 |
20.12.24 21:59:46 | 212 | 120,1901 |
20.12.24 21:59:46 | 146 | 120,2000 |
20.12.24 21:59:46 | 100 | 120,2100 |
20.12.24 21:59:46 | 150 | 120,2000 |
20.12.24 21:59:46 | 150 | 120,2000 |
20.12.24 21:59:46 | 150 | 120,2000 |
20.12.24 21:59:46 | 100 | 120,2400 |
20.12.24 21:59:46 | 100 | 120,2450 |