DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:40 | 100 | 128,40 |
17.10.24 21:57:40 | 100 | 128,41 |
17.10.24 21:57:38 | 100 | 128,41 |
17.10.24 21:57:38 | 100 | 128,41 |
17.10.24 21:57:38 | 100 | 128,40 |
17.10.24 21:57:36 | 100 | 128,41 |
17.10.24 21:57:36 | 100 | 128,41 |
17.10.24 21:57:35 | 100 | 128,41 |
17.10.24 21:57:24 | 100 | 128,41 |
17.10.24 21:57:20 | 100 | 128,40 |
17.10.24 21:57:18 | 100 | 128,40 |
17.10.24 21:57:15 | 100 | 128,41 |
17.10.24 21:57:13 | 100 | 128,40 |
17.10.24 21:57:13 | 100 | 128,40 |
17.10.24 21:57:13 | 100 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:13 | 110 | 128,40 |
17.10.24 21:57:13 | 516 | 128,40 |
17.10.24 21:57:05 | 100 | 128,39 |
17.10.24 21:57:04 | 100 | 128,37 |
17.10.24 21:57:01 | 100 | 128,38 |
17.10.24 21:57:01 | 100 | 128,36 |
17.10.24 21:56:58 | 265 | 128,38 |
17.10.24 21:56:58 | 100 | 128,40 |
17.10.24 21:56:54 | 100 | 128,38 |
17.10.24 21:56:47 | 100 | 128,38 |
17.10.24 21:56:47 | 100 | 128,38 |
17.10.24 21:56:47 | 150 | 128,36 |
17.10.24 21:56:47 | 114 | 128,36 |
17.10.24 21:56:47 | 100 | 128,36 |
17.10.24 21:56:46 | 100 | 128,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:44 | 100 | 128,36 |
17.10.24 21:56:44 | 100 | 128,36 |
17.10.24 21:56:44 | 100 | 128,38 |
17.10.24 21:56:44 | 100 | 128,37 |
17.10.24 21:56:44 | 100 | 128,37 |
17.10.24 21:56:43 | 100 | 128,36 |
17.10.24 21:56:43 | 100 | 128,34 |
17.10.24 21:56:43 | 127 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |
17.10.24 21:56:43 | 100 | 128,35 |