DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:22 | 100 | 128,46 |
16.10.24 21:58:22 | 100 | 128,47 |
16.10.24 21:58:21 | 100 | 128,46 |
16.10.24 21:58:21 | 100 | 128,47 |
16.10.24 21:58:20 | 100 | 128,47 |
16.10.24 21:58:20 | 100 | 128,46 |
16.10.24 21:58:19 | 200 | 128,46 |
16.10.24 21:58:19 | 100 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:17 | 709 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:16 | 200 | 128,47 |
16.10.24 21:58:16 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:16 | 100 | 128,48 |
16.10.24 21:58:14 | 200 | 128,47 |
16.10.24 21:58:14 | 100 | 128,48 |
16.10.24 21:58:14 | 431 | 128,48 |
16.10.24 21:58:13 | 188 | 128,48 |
16.10.24 21:58:13 | 100 | 128,48 |
16.10.24 21:58:13 | 100 | 128,49 |
16.10.24 21:58:13 | 200 | 128,48 |
16.10.24 21:58:10 | 100 | 128,49 |
16.10.24 21:58:10 | 135 | 128,50 |
16.10.24 21:58:09 | 200 | 128,48 |
16.10.24 21:58:09 | 100 | 128,50 |
16.10.24 21:58:09 | 100 | 128,48 |
16.10.24 21:58:08 | 100 | 128,50 |
16.10.24 21:58:06 | 200 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:05 | 100 | 128,48 |
16.10.24 21:58:03 | 100 | 128,48 |
16.10.24 21:58:01 | 495 | 128,49 |
16.10.24 21:58:01 | 200 | 128,49 |
16.10.24 21:58:00 | 100 | 128,50 |
16.10.24 21:58:00 | 300 | 128,50 |
16.10.24 21:57:59 | 100 | 128,51 |
16.10.24 21:57:58 | 100 | 128,50 |
16.10.24 21:57:58 | 100 | 128,50 |
16.10.24 21:57:56 | 100 | 128,49 |
16.10.24 21:57:53 | 100 | 128,51 |
16.10.24 21:57:53 | 100 | 128,49 |
16.10.24 21:57:46 | 125 | 128,50 |
16.10.24 21:57:46 | 100 | 128,51 |
16.10.24 21:57:45 | 100 | 128,51 |