Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:46 | 100 | 163,62 |
01.10.24 19:03:46 | 100 | 163,62 |
01.10.24 19:03:46 | 100 | 163,58 |
01.10.24 19:03:37 | 100 | 163,56 |
01.10.24 19:03:37 | 100 | 163,59 |
01.10.24 19:03:37 | 100 | 163,59 |
01.10.24 19:03:37 | 140 | 163,59 |
01.10.24 19:03:23 | 200 | 163,67 |
01.10.24 19:02:34 | 100 | 163,67 |
01.10.24 19:02:34 | 100 | 163,67 |
01.10.24 19:01:58 | 100 | 163,67 |
01.10.24 19:01:58 | 100 | 163,67 |
01.10.24 19:01:46 | 100 | 163,69 |
01.10.24 19:01:27 | 159 | 163,75 |
01.10.24 19:01:14 | 100 | 163,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:14 | 100 | 163,73 |
01.10.24 19:00:15 | 100 | 163,73 |
01.10.24 19:00:15 | 108 | 163,74 |
01.10.24 19:00:15 | 100 | 163,75 |
01.10.24 19:00:15 | 100 | 163,77 |
01.10.24 19:00:01 | 100 | 163,84 |
01.10.24 19:00:01 | 109 | 163,83 |
01.10.24 19:00:01 | 100 | 163,84 |
01.10.24 18:59:27 | 100 | 163,91 |
01.10.24 18:59:21 | 100 | 163,92 |
01.10.24 18:58:54 | 100 | 163,97 |
01.10.24 18:58:54 | 100 | 163,97 |
01.10.24 18:58:43 | 100 | 163,95 |
01.10.24 18:58:43 | 100 | 163,94 |
01.10.24 18:58:43 | 100 | 163,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:42 | 124 | 163,90 |
01.10.24 18:58:42 | 100 | 163,90 |
01.10.24 18:58:39 | 100 | 163,87 |
01.10.24 18:58:39 | 100 | 163,87 |
01.10.24 18:58:39 | 117 | 163,87 |
01.10.24 18:58:39 | 100 | 163,86 |
01.10.24 18:58:18 | 100 | 163,80 |
01.10.24 18:58:18 | 100 | 163,80 |
01.10.24 18:58:10 | 100 | 163,80 |
01.10.24 18:58:10 | 100 | 163,80 |
01.10.24 18:58:10 | 100 | 163,80 |
01.10.24 18:57:32 | 100 | 163,79 |
01.10.24 18:57:14 | 120 | 163,81 |
01.10.24 18:56:51 | 100 | 163,82 |
01.10.24 18:56:51 | 100 | 163,82 |