Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:17 | 100 | 163,51 |
01.10.24 18:47:17 | 100 | 163,51 |
01.10.24 18:47:15 | 200 | 163,52 |
01.10.24 18:46:58 | 122 | 163,57 |
01.10.24 18:46:00 | 100 | 163,62 |
01.10.24 18:45:59 | 100 | 163,64 |
01.10.24 18:45:59 | 100 | 163,63 |
01.10.24 18:45:59 | 100 | 163,62 |
01.10.24 18:45:48 | 100 | 163,67 |
01.10.24 18:45:48 | 100 | 163,65 |
01.10.24 18:45:48 | 169 | 163,68 |
01.10.24 18:44:35 | 100 | 163,71 |
01.10.24 18:44:30 | 100 | 163,75 |
01.10.24 18:44:26 | 100 | 163,71 |
01.10.24 18:43:41 | 100 | 163,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:35 | 200 | 163,71 |
01.10.24 18:43:29 | 100 | 163,70 |
01.10.24 18:43:06 | 100 | 163,70 |
01.10.24 18:42:58 | 100 | 163,69 |
01.10.24 18:42:58 | 157 | 163,67 |
01.10.24 18:42:46 | 100 | 163,71 |
01.10.24 18:42:42 | 100 | 163,67 |
01.10.24 18:42:42 | 100 | 163,69 |
01.10.24 18:42:42 | 100 | 163,69 |
01.10.24 18:42:18 | 100 | 163,73 |
01.10.24 18:42:17 | 100 | 163,75 |
01.10.24 18:42:17 | 100 | 163,75 |
01.10.24 18:42:16 | 100 | 163,77 |
01.10.24 18:42:16 | 100 | 163,77 |
01.10.24 18:42:02 | 116 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:59 | 124 | 163,84 |
01.10.24 18:41:43 | 112 | 163,87 |
01.10.24 18:41:37 | 100 | 163,92 |
01.10.24 18:41:16 | 100 | 163,95 |
01.10.24 18:41:16 | 100 | 163,94 |
01.10.24 18:41:16 | 100 | 163,93 |
01.10.24 18:40:38 | 100 | 163,91 |
01.10.24 18:39:36 | 1,56 Tsd. | 163,90 |
01.10.24 18:39:36 | 650 | 163,90 |
01.10.24 18:39:21 | 100 | 163,97 |
01.10.24 18:39:21 | 131 | 163,97 |
01.10.24 18:39:12 | 100 | 163,93 |
01.10.24 18:39:05 | 100 | 163,93 |
01.10.24 18:39:03 | 100 | 163,93 |
01.10.24 18:38:30 | 100 | 163,86 |