Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:26 | 100 | 163,64 |
01.10.24 19:11:06 | 100 | 163,70 |
01.10.24 19:11:02 | 100 | 163,65 |
01.10.24 19:10:46 | 100 | 163,70 |
01.10.24 19:10:36 | 100 | 163,70 |
01.10.24 19:09:50 | 7,00 Tsd. | 163,71 |
01.10.24 19:09:44 | 200 | 163,71 |
01.10.24 19:09:44 | 15,40 Tsd. | 163,71 |
01.10.24 19:09:19 | 100 | 163,65 |
01.10.24 19:09:19 | 100 | 163,70 |
01.10.24 19:09:19 | 200 | 163,71 |
01.10.24 19:09:19 | 100 | 163,64 |
01.10.24 19:09:19 | 100 | 163,64 |
01.10.24 19:09:19 | 100 | 163,65 |
01.10.24 19:08:37 | 100 | 163,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:37 | 190 | 163,76 |
01.10.24 19:08:09 | 100 | 163,70 |
01.10.24 19:08:02 | 100 | 163,74 |
01.10.24 19:08:02 | 100 | 163,73 |
01.10.24 19:08:02 | 100 | 163,75 |
01.10.24 19:08:02 | 100 | 163,74 |
01.10.24 19:07:39 | 100 | 163,65 |
01.10.24 19:07:01 | 100 | 163,63 |
01.10.24 19:06:40 | 100 | 163,63 |
01.10.24 19:06:25 | 200 | 163,63 |
01.10.24 19:06:25 | 204 | 163,55 |
01.10.24 19:05:24 | 200 | 163,59 |
01.10.24 19:05:23 | 100 | 163,52 |
01.10.24 19:05:13 | 200 | 163,59 |
01.10.24 19:05:13 | 100 | 163,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:13 | 100 | 163,57 |
01.10.24 19:05:13 | 100 | 163,57 |
01.10.24 19:05:13 | 100 | 163,60 |
01.10.24 19:05:13 | 100 | 163,60 |
01.10.24 19:05:13 | 100 | 163,60 |
01.10.24 19:05:13 | 100 | 163,60 |
01.10.24 19:05:13 | 100 | 163,60 |
01.10.24 19:04:58 | 200 | 163,66 |
01.10.24 19:04:51 | 100 | 163,66 |
01.10.24 19:04:36 | 108 | 163,73 |
01.10.24 19:04:06 | 100 | 163,66 |
01.10.24 19:04:06 | 100 | 163,66 |
01.10.24 19:03:46 | 100 | 163,59 |
01.10.24 19:03:46 | 100 | 163,62 |
01.10.24 19:03:46 | 100 | 163,62 |