Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:51 | 100 | 163,83 |
01.10.24 18:56:02 | 103 | 163,92 |
01.10.24 18:55:44 | 153 | 163,88 |
01.10.24 18:55:37 | 118 | 163,88 |
01.10.24 18:55:36 | 114 | 163,87 |
01.10.24 18:55:36 | 100 | 163,88 |
01.10.24 18:55:36 | 115 | 163,88 |
01.10.24 18:55:36 | 114 | 163,88 |
01.10.24 18:54:58 | 100 | 163,92 |
01.10.24 18:54:58 | 100 | 163,91 |
01.10.24 18:54:58 | 100 | 163,91 |
01.10.24 18:54:54 | 100 | 163,97 |
01.10.24 18:53:44 | 100 | 163,90 |
01.10.24 18:53:44 | 101 | 163,90 |
01.10.24 18:53:41 | 100 | 163,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:52 | 150 | 163,85 |
01.10.24 18:51:50 | 100 | 163,79 |
01.10.24 18:50:56 | 100 | 163,78 |
01.10.24 18:50:56 | 100 | 163,78 |
01.10.24 18:50:20 | 100 | 163,70 |
01.10.24 18:50:06 | 100 | 163,72 |
01.10.24 18:50:06 | 100 | 163,74 |
01.10.24 18:50:05 | 100 | 163,67 |
01.10.24 18:50:05 | 163 | 163,67 |
01.10.24 18:50:05 | 100 | 163,67 |
01.10.24 18:50:05 | 113 | 163,67 |
01.10.24 18:50:05 | 100 | 163,67 |
01.10.24 18:50:02 | 100 | 163,62 |
01.10.24 18:50:02 | 100 | 163,62 |
01.10.24 18:50:02 | 100 | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:02 | 195 | 163,62 |
01.10.24 18:49:32 | 100 | 163,55 |
01.10.24 18:47:59 | 352 | 163,60 |
01.10.24 18:47:43 | 100 | 163,56 |
01.10.24 18:47:22 | 100 | 163,56 |
01.10.24 18:47:22 | 100 | 163,56 |
01.10.24 18:47:22 | 100 | 163,56 |
01.10.24 18:47:21 | 100 | 163,51 |
01.10.24 18:47:20 | 100 | 163,50 |
01.10.24 18:47:20 | 100 | 163,50 |
01.10.24 18:47:20 | 100 | 163,50 |
01.10.24 18:47:20 | 100 | 163,50 |
01.10.24 18:47:20 | 100 | 163,50 |
01.10.24 18:47:20 | 100 | 163,50 |
01.10.24 18:47:17 | 100 | 163,51 |