Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:30 | 100 | 163,22 |
01.10.24 19:20:12 | 100 | 163,28 |
01.10.24 19:20:09 | 100 | 163,29 |
01.10.24 19:20:03 | 100 | 163,26 |
01.10.24 19:20:02 | 176 | 163,23 |
01.10.24 19:20:02 | 100 | 163,23 |
01.10.24 19:20:02 | 100 | 163,23 |
01.10.24 19:20:02 | 133 | 163,23 |
01.10.24 19:20:02 | 134 | 163,23 |
01.10.24 19:20:02 | 133 | 163,23 |
01.10.24 19:20:02 | 200 | 163,23 |
01.10.24 19:20:02 | 300 | 163,23 |
01.10.24 19:20:02 | 100 | 163,23 |
01.10.24 19:20:02 | 100 | 163,22 |
01.10.24 19:19:36 | 100 | 163,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:44 | 100 | 163,17 |
01.10.24 19:18:16 | 100 | 163,15 |
01.10.24 19:17:24 | 100 | 163,23 |
01.10.24 19:17:15 | 100 | 163,15 |
01.10.24 19:16:44 | 100 | 163,14 |
01.10.24 19:16:25 | 100 | 163,14 |
01.10.24 19:16:24 | 100 | 163,14 |
01.10.24 19:15:42 | 100 | 163,15 |
01.10.24 19:15:42 | 100 | 163,15 |
01.10.24 19:15:42 | 200 | 163,15 |
01.10.24 19:15:42 | 200 | 163,15 |
01.10.24 19:15:42 | 194 | 163,15 |
01.10.24 19:15:42 | 110 | 163,15 |
01.10.24 19:15:16 | 500 | 163,11 |
01.10.24 19:15:15 | 100 | 163,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:14 | 100 | 163,17 |
01.10.24 19:14:38 | 100 | 163,20 |
01.10.24 19:14:24 | 100 | 163,21 |
01.10.24 19:14:24 | 100 | 163,22 |
01.10.24 19:14:24 | 100 | 163,22 |
01.10.24 19:14:20 | 100 | 163,32 |
01.10.24 19:14:02 | 200 | 163,31 |
01.10.24 19:14:02 | 100 | 163,34 |
01.10.24 19:14:02 | 106 | 163,36 |
01.10.24 19:13:28 | 180 | 163,37 |
01.10.24 19:13:28 | 120 | 163,38 |
01.10.24 19:13:05 | 100 | 163,46 |
01.10.24 19:12:44 | 100 | 163,37 |
01.10.24 19:12:44 | 100 | 163,37 |
01.10.24 19:12:44 | 100 | 163,38 |