Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:02 | 200 | 163,65 |
01.10.24 19:59:02 | 137 | 163,67 |
01.10.24 19:59:02 | 174 | 163,67 |
01.10.24 19:59:02 | 201 | 163,68 |
01.10.24 19:58:40 | 100 | 163,77 |
01.10.24 19:58:32 | 100 | 163,77 |
01.10.24 19:58:24 | 143 | 163,74 |
01.10.24 19:58:16 | 100 | 163,75 |
01.10.24 19:58:08 | 100 | 163,73 |
01.10.24 19:58:08 | 143 | 163,77 |
01.10.24 19:58:04 | 112 | 163,74 |
01.10.24 19:58:04 | 100 | 163,70 |
01.10.24 19:58:00 | 110 | 163,68 |
01.10.24 19:58:00 | 100 | 163,70 |
01.10.24 19:58:00 | 100 | 163,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:56 | 143 | 163,71 |
01.10.24 19:57:39 | 100 | 163,76 |
01.10.24 19:57:39 | 100 | 163,75 |
01.10.24 19:57:39 | 100 | 163,75 |
01.10.24 19:57:39 | 149 | 163,76 |
01.10.24 19:57:39 | 100 | 163,81 |
01.10.24 19:57:31 | 100 | 163,83 |
01.10.24 19:57:22 | 100 | 163,74 |
01.10.24 19:57:21 | 100 | 163,76 |
01.10.24 19:57:20 | 100 | 163,76 |
01.10.24 19:57:18 | 100 | 163,74 |
01.10.24 19:57:00 | 114 | 163,71 |
01.10.24 19:56:48 | 100 | 163,67 |
01.10.24 19:56:20 | 100 | 163,67 |
01.10.24 19:56:01 | 100 | 163,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:26 | 100 | 163,61 |
01.10.24 19:55:26 | 129 | 163,62 |
01.10.24 19:55:15 | 100 | 163,61 |
01.10.24 19:55:13 | 100 | 163,68 |
01.10.24 19:55:13 | 100 | 163,68 |
01.10.24 19:55:13 | 100 | 163,67 |
01.10.24 19:55:12 | 100 | 163,67 |
01.10.24 19:55:12 | 100 | 163,67 |
01.10.24 19:55:02 | 100 | 163,67 |
01.10.24 19:53:48 | 100 | 163,60 |
01.10.24 19:53:48 | 100 | 163,60 |
01.10.24 19:53:24 | 100 | 163,56 |
01.10.24 19:53:24 | 100 | 163,56 |
01.10.24 19:53:23 | 100 | 163,53 |
01.10.24 19:53:23 | 100 | 163,52 |