Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:46 | 100 | 161,32 |
02.10.24 16:00:45 | 400 | 161,33 |
02.10.24 16:00:45 | 100 | 161,44 |
02.10.24 16:00:38 | 103 | 161,38 |
02.10.24 16:00:38 | 100 | 161,30 |
02.10.24 16:00:37 | 100 | 161,32 |
02.10.24 16:00:37 | 125 | 161,33 |
02.10.24 16:00:37 | 100 | 161,35 |
02.10.24 16:00:37 | 100 | 161,44 |
02.10.24 16:00:37 | 100 | 161,43 |
02.10.24 16:00:37 | 103 | 161,43 |
02.10.24 16:00:37 | 100 | 161,41 |
02.10.24 16:00:37 | 100 | 161,43 |
02.10.24 16:00:37 | 400 | 161,42 |
02.10.24 16:00:37 | 400 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:37 | 200 | 161,41 |
02.10.24 16:00:37 | 100 | 161,41 |
02.10.24 16:00:26 | 100 | 161,29 |
02.10.24 16:00:24 | 100 | 161,29 |
02.10.24 16:00:24 | 100 | 161,29 |
02.10.24 16:00:24 | 100 | 161,30 |
02.10.24 16:00:10 | 100 | 161,27 |
02.10.24 16:00:10 | 100 | 161,35 |
02.10.24 16:00:10 | 100 | 161,35 |
02.10.24 16:00:10 | 100 | 161,35 |
02.10.24 16:00:07 | 700 | 161,27 |
02.10.24 16:00:06 | 100 | 161,35 |
02.10.24 16:00:06 | 125 | 161,35 |
02.10.24 16:00:06 | 150 | 161,33 |
02.10.24 16:00:06 | 125 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:06 | 300 | 161,27 |
02.10.24 16:00:06 | 125 | 161,27 |
02.10.24 16:00:00 | 100 | 161,27 |
02.10.24 16:00:00 | 100 | 161,28 |
02.10.24 16:00:00 | 382 | 161,23 |
02.10.24 16:00:00 | 100 | 161,23 |
02.10.24 16:00:00 | 100 | 161,23 |
02.10.24 16:00:00 | 200 | 161,23 |
02.10.24 16:00:00 | 100 | 161,27 |
02.10.24 15:59:53 | 100 | 161,32 |
02.10.24 15:59:48 | 100 | 161,32 |
02.10.24 15:59:26 | 100 | 161,33 |
02.10.24 15:59:14 | 100 | 161,42 |
02.10.24 15:59:14 | 110 | 161,41 |
02.10.24 15:59:07 | 100 | 161,33 |