Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:52 | 102 | 161,66 |
02.10.24 16:03:42 | 100 | 161,66 |
02.10.24 16:03:41 | 300 | 161,61 |
02.10.24 16:03:41 | 100 | 161,61 |
02.10.24 16:03:04 | 100 | 161,70 |
02.10.24 16:03:00 | 100 | 161,69 |
02.10.24 16:02:55 | 100 | 161,69 |
02.10.24 16:02:55 | 100 | 161,69 |
02.10.24 16:02:52 | 100 | 161,69 |
02.10.24 16:02:51 | 100 | 161,75 |
02.10.24 16:02:51 | 300 | 161,56 |
02.10.24 16:02:51 | 100 | 161,62 |
02.10.24 16:02:51 | 100 | 161,73 |
02.10.24 16:02:51 | 300 | 161,73 |
02.10.24 16:02:51 | 100 | 161,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:49 | 100 | 161,62 |
02.10.24 16:02:49 | 100 | 161,73 |
02.10.24 16:02:49 | 100 | 161,61 |
02.10.24 16:02:45 | 150 | 161,47 |
02.10.24 16:02:40 | 148 | 161,45 |
02.10.24 16:02:37 | 100 | 161,44 |
02.10.24 16:02:37 | 100 | 161,41 |
02.10.24 16:02:37 | 100 | 161,48 |
02.10.24 16:02:37 | 100 | 161,48 |
02.10.24 16:02:37 | 192 | 161,48 |
02.10.24 16:02:28 | 100 | 161,37 |
02.10.24 16:02:28 | 100 | 161,36 |
02.10.24 16:02:27 | 100 | 161,36 |
02.10.24 16:02:17 | 100 | 161,35 |
02.10.24 16:02:17 | 100 | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:17 | 100 | 161,35 |
02.10.24 16:02:17 | 100 | 161,35 |
02.10.24 16:02:12 | 100 | 161,33 |
02.10.24 16:02:12 | 102 | 161,33 |
02.10.24 16:02:12 | 400 | 161,23 |
02.10.24 16:02:07 | 100 | 161,30 |
02.10.24 16:02:00 | 100 | 161,27 |
02.10.24 16:01:55 | 100 | 161,27 |
02.10.24 16:01:22 | 100 | 161,33 |
02.10.24 16:01:06 | 147 | 161,32 |
02.10.24 16:00:48 | 100 | 161,40 |
02.10.24 16:00:48 | 100 | 161,34 |
02.10.24 16:00:48 | 125 | 161,41 |
02.10.24 16:00:48 | 100 | 161,40 |
02.10.24 16:00:46 | 100 | 161,32 |