Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:07 | 100 | 161,33 |
02.10.24 15:59:06 | 100 | 161,33 |
02.10.24 15:59:05 | 100 | 161,34 |
02.10.24 15:59:05 | 109 | 161,30 |
02.10.24 15:59:05 | 150 | 161,34 |
02.10.24 15:59:05 | 100 | 161,28 |
02.10.24 15:59:03 | 125 | 161,36 |
02.10.24 15:59:02 | 100 | 161,37 |
02.10.24 15:59:02 | 100 | 161,47 |
02.10.24 15:59:02 | 100 | 161,48 |
02.10.24 15:59:02 | 100 | 161,49 |
02.10.24 15:59:02 | 100 | 161,48 |
02.10.24 15:59:02 | 100 | 161,48 |
02.10.24 15:58:53 | 200 | 161,52 |
02.10.24 15:58:52 | 100 | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:52 | 100 | 161,50 |
02.10.24 15:58:52 | 100 | 161,50 |
02.10.24 15:58:52 | 100 | 161,50 |
02.10.24 15:58:52 | 100 | 161,56 |
02.10.24 15:58:52 | 100 | 161,45 |
02.10.24 15:58:52 | 100 | 161,49 |
02.10.24 15:58:52 | 100 | 161,52 |
02.10.24 15:58:51 | 100 | 161,51 |
02.10.24 15:58:51 | 100 | 161,48 |
02.10.24 15:58:51 | 100 | 161,46 |
02.10.24 15:58:51 | 100 | 161,50 |
02.10.24 15:58:51 | 100 | 161,43 |
02.10.24 15:58:51 | 100 | 161,42 |
02.10.24 15:58:51 | 100 | 161,50 |
02.10.24 15:58:51 | 100 | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:51 | 100 | 161,47 |
02.10.24 15:58:51 | 100 | 161,42 |
02.10.24 15:58:37 | 100 | 161,43 |
02.10.24 15:58:26 | 100 | 161,43 |
02.10.24 15:58:26 | 500 | 161,43 |
02.10.24 15:58:23 | 100 | 161,43 |
02.10.24 15:58:20 | 100 | 161,37 |
02.10.24 15:58:20 | 400 | 161,37 |
02.10.24 15:58:20 | 100 | 161,37 |
02.10.24 15:58:20 | 100 | 161,37 |
02.10.24 15:58:20 | 100 | 161,45 |
02.10.24 15:58:16 | 100 | 161,37 |
02.10.24 15:58:15 | 100 | 161,37 |
02.10.24 15:58:15 | 100 | 161,37 |
02.10.24 15:58:05 | 100 | 161,35 |