Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:12 | 100 | 161,89 |
02.10.24 16:05:12 | 100 | 161,88 |
02.10.24 16:05:12 | 100 | 161,88 |
02.10.24 16:05:12 | 100 | 161,85 |
02.10.24 16:05:12 | 100 | 161,84 |
02.10.24 16:05:12 | 100 | 161,86 |
02.10.24 16:05:12 | 100 | 161,84 |
02.10.24 16:05:12 | 100 | 161,84 |
02.10.24 16:05:12 | 100 | 161,84 |
02.10.24 16:05:12 | 100 | 161,85 |
02.10.24 16:05:12 | 100 | 161,84 |
02.10.24 16:05:12 | 127 | 161,89 |
02.10.24 16:05:12 | 100 | 161,80 |
02.10.24 16:05:12 | 100 | 161,88 |
02.10.24 16:05:12 | 100 | 161,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:07 | 100 | 161,72 |
02.10.24 16:05:07 | 100 | 161,83 |
02.10.24 16:04:58 | 100 | 161,72 |
02.10.24 16:04:57 | 100 | 161,72 |
02.10.24 16:04:56 | 100 | 161,75 |
02.10.24 16:04:56 | 100 | 161,75 |
02.10.24 16:04:56 | 120 | 161,75 |
02.10.24 16:04:56 | 1,80 Tsd. | 161,68 |
02.10.24 16:04:46 | 100 | 161,71 |
02.10.24 16:04:46 | 100 | 161,77 |
02.10.24 16:04:46 | 100 | 161,71 |
02.10.24 16:04:46 | 100 | 161,72 |
02.10.24 16:04:25 | 100 | 161,71 |
02.10.24 16:04:24 | 100 | 161,81 |
02.10.24 16:04:22 | 100 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:21 | 100 | 161,70 |
02.10.24 16:04:21 | 100 | 161,81 |
02.10.24 16:04:21 | 100 | 161,83 |
02.10.24 16:04:21 | 100 | 161,81 |
02.10.24 16:04:21 | 100 | 161,81 |
02.10.24 16:04:21 | 100 | 161,80 |
02.10.24 16:04:21 | 100 | 161,82 |
02.10.24 16:04:21 | 100 | 161,78 |
02.10.24 16:04:21 | 150 | 161,75 |
02.10.24 16:04:10 | 100 | 161,71 |
02.10.24 16:04:09 | 100 | 161,71 |
02.10.24 16:04:07 | 100 | 161,72 |
02.10.24 16:04:07 | 100 | 161,73 |
02.10.24 16:03:57 | 100 | 161,66 |
02.10.24 16:03:57 | 100 | 161,66 |