Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:00 | 100 | 161,83 |
02.10.24 16:09:59 | 100 | 161,83 |
02.10.24 16:09:58 | 100 | 161,80 |
02.10.24 16:09:58 | 100 | 161,81 |
02.10.24 16:09:57 | 100 | 161,80 |
02.10.24 16:09:57 | 100 | 161,80 |
02.10.24 16:09:57 | 100 | 161,84 |
02.10.24 16:09:57 | 100 | 161,81 |
02.10.24 16:09:57 | 100 | 161,81 |
02.10.24 16:09:57 | 100 | 161,73 |
02.10.24 16:09:57 | 100 | 161,78 |
02.10.24 16:09:57 | 100 | 161,79 |
02.10.24 16:09:57 | 100 | 161,82 |
02.10.24 16:09:57 | 100 | 161,77 |
02.10.24 16:09:57 | 100 | 161,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:57 | 100 | 161,75 |
02.10.24 16:09:57 | 200 | 161,73 |
02.10.24 16:09:57 | 100 | 161,74 |
02.10.24 16:09:57 | 168 | 161,77 |
02.10.24 16:09:56 | 100 | 161,86 |
02.10.24 16:09:45 | 100 | 161,86 |
02.10.24 16:09:24 | 131 | 161,94 |
02.10.24 16:09:24 | 300 | 161,95 |
02.10.24 16:09:06 | 112 | 161,86 |
02.10.24 16:08:57 | 125 | 161,91 |
02.10.24 16:08:57 | 100 | 161,91 |
02.10.24 16:08:54 | 100 | 161,90 |
02.10.24 16:08:54 | 188 | 161,76 |
02.10.24 16:08:54 | 188 | 161,76 |
02.10.24 16:08:54 | 100 | 161,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:54 | 356 | 161,76 |
02.10.24 16:08:54 | 125 | 161,85 |
02.10.24 16:08:54 | 211 | 161,76 |
02.10.24 16:08:54 | 100 | 161,77 |
02.10.24 16:08:50 | 100 | 161,92 |
02.10.24 16:08:41 | 222 | 161,93 |
02.10.24 16:08:41 | 100 | 161,92 |
02.10.24 16:08:40 | 100 | 161,85 |
02.10.24 16:08:38 | 108 | 161,93 |
02.10.24 16:08:38 | 100 | 161,92 |
02.10.24 16:08:38 | 100 | 161,91 |
02.10.24 16:08:38 | 200 | 161,92 |
02.10.24 16:08:38 | 100 | 161,92 |
02.10.24 16:08:38 | 100 | 161,92 |
02.10.24 16:08:26 | 100 | 161,86 |