Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:19:08 | 119 | 182,0900 |
15.01.25 18:19:08 | 100 | 182,0900 |
15.01.25 18:19:08 | 100 | 182,0900 |
15.01.25 18:19:08 | 100 | 182,1000 |
15.01.25 18:17:35 | 100 | 182,1750 |
15.01.25 18:17:34 | 189 | 182,1700 |
15.01.25 18:17:34 | 257 | 182,1700 |
15.01.25 18:16:54 | 100 | 182,1800 |
15.01.25 18:16:09 | 100 | 182,0500 |
15.01.25 18:16:03 | 100 | 182,0500 |
15.01.25 18:14:01 | 100 | 182,0650 |
15.01.25 18:13:29 | 100 | 182,0650 |
15.01.25 18:12:59 | 100 | 182,0200 |
15.01.25 18:11:59 | 125 | 182,0650 |
15.01.25 18:11:59 | 100 | 182,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:11:59 | 100 | 182,0650 |
15.01.25 18:09:22 | 250 | 181,9800 |
15.01.25 18:08:59 | 100 | 182,0800 |
15.01.25 18:08:51 | 100 | 182,0700 |
15.01.25 18:08:50 | 100 | 182,0700 |
15.01.25 18:08:50 | 100 | 182,0800 |
15.01.25 18:08:50 | 100 | 182,0600 |
15.01.25 18:08:50 | 109 | 182,0700 |
15.01.25 18:08:50 | 125 | 182,0700 |
15.01.25 18:08:50 | 100 | 182,0800 |
15.01.25 18:08:50 | 129 | 182,1100 |
15.01.25 18:08:50 | 138 | 182,0700 |
15.01.25 18:08:18 | 100 | 181,9650 |
15.01.25 18:07:50 | 200 | 181,9650 |
15.01.25 18:07:02 | 100 | 181,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:07:02 | 135 | 182,0000 |
15.01.25 18:07:02 | 100 | 182,0000 |
15.01.25 18:07:02 | 135 | 182,0000 |
15.01.25 18:06:22 | 100 | 181,8800 |
15.01.25 18:05:22 | 100 | 181,9025 |
15.01.25 18:04:43 | 100 | 181,9050 |
15.01.25 18:04:03 | 100 | 181,9050 |
15.01.25 18:04:03 | 100 | 181,9000 |
15.01.25 18:04:03 | 100 | 181,8900 |
15.01.25 18:04:03 | 100 | 181,8800 |
15.01.25 18:02:48 | 100 | 181,9325 |
15.01.25 18:00:34 | 100 | 181,8100 |
15.01.25 18:00:32 | 100 | 181,8100 |
15.01.25 18:00:18 | 100 | 181,8850 |
15.01.25 17:59:30 | 112 | 181,8850 |