Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:50 | 100 | 164,42 |
30.09.24 18:31:46 | 100 | 164,42 |
30.09.24 18:31:46 | 100 | 164,42 |
30.09.24 18:31:41 | 100 | 164,43 |
30.09.24 18:31:40 | 100 | 164,47 |
30.09.24 18:31:40 | 100 | 164,47 |
30.09.24 18:31:40 | 128 | 164,47 |
30.09.24 18:31:40 | 100 | 164,48 |
30.09.24 18:31:40 | 100 | 164,48 |
30.09.24 18:31:40 | 100 | 164,45 |
30.09.24 18:31:40 | 100 | 164,45 |
30.09.24 18:31:40 | 100 | 164,47 |
30.09.24 18:31:40 | 100 | 164,48 |
30.09.24 18:31:40 | 100 | 164,48 |
30.09.24 18:31:40 | 100 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:40 | 100 | 164,49 |
30.09.24 18:31:40 | 100 | 164,49 |
30.09.24 18:31:40 | 100 | 164,49 |
30.09.24 18:31:37 | 182 | 164,61 |
30.09.24 18:31:36 | 100 | 164,55 |
30.09.24 18:31:16 | 978 | 164,55 |
30.09.24 18:31:01 | 104 | 164,49 |
30.09.24 18:30:42 | 100 | 164,54 |
30.09.24 18:30:35 | 100 | 164,54 |
30.09.24 18:30:29 | 100 | 164,54 |
30.09.24 18:30:04 | 100 | 164,53 |
30.09.24 18:30:04 | 100 | 164,54 |
30.09.24 18:30:02 | 100 | 164,53 |
30.09.24 18:30:02 | 100 | 164,53 |
30.09.24 18:29:21 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:21 | 100 | 164,52 |
30.09.24 18:29:20 | 100 | 164,52 |
30.09.24 18:29:20 | 100 | 164,44 |
30.09.24 18:28:57 | 100 | 164,52 |
30.09.24 18:28:03 | 119 | 164,52 |
30.09.24 18:28:03 | 150 | 164,49 |
30.09.24 18:28:03 | 150 | 164,46 |
30.09.24 18:28:03 | 200 | 164,49 |
30.09.24 18:28:03 | 150 | 164,43 |
30.09.24 18:28:03 | 150 | 164,45 |
30.09.24 18:28:03 | 100 | 164,43 |
30.09.24 18:28:03 | 100 | 164,46 |
30.09.24 18:28:03 | 100 | 164,43 |
30.09.24 18:28:03 | 100 | 164,45 |
30.09.24 18:28:03 | 100 | 164,43 |