Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:30 | 100 | 164,35 |
30.09.24 18:36:30 | 100 | 164,35 |
30.09.24 18:36:30 | 100 | 164,35 |
30.09.24 18:36:30 | 100 | 164,36 |
30.09.24 18:36:30 | 100 | 164,36 |
30.09.24 18:36:30 | 100 | 164,36 |
30.09.24 18:36:30 | 200 | 164,40 |
30.09.24 18:36:30 | 100 | 164,38 |
30.09.24 18:36:30 | 100 | 164,38 |
30.09.24 18:36:30 | 100 | 164,40 |
30.09.24 18:36:30 | 200 | 164,40 |
30.09.24 18:36:30 | 100 | 164,41 |
30.09.24 18:36:30 | 100 | 164,41 |
30.09.24 18:36:30 | 100 | 164,42 |
30.09.24 18:36:14 | 100 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:14 | 100 | 164,41 |
30.09.24 18:36:14 | 100 | 164,42 |
30.09.24 18:36:14 | 100 | 164,42 |
30.09.24 18:36:14 | 100 | 164,42 |
30.09.24 18:36:04 | 100 | 164,44 |
30.09.24 18:36:01 | 100 | 164,45 |
30.09.24 18:36:01 | 100 | 164,45 |
30.09.24 18:35:52 | 100 | 164,46 |
30.09.24 18:35:43 | 100 | 164,47 |
30.09.24 18:35:36 | 150 | 164,46 |
30.09.24 18:35:33 | 100 | 164,47 |
30.09.24 18:34:59 | 300 | 164,48 |
30.09.24 18:34:29 | 100 | 164,49 |
30.09.24 18:34:20 | 100 | 164,48 |
30.09.24 18:34:13 | 100 | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:11 | 100 | 164,48 |
30.09.24 18:34:11 | 100 | 164,48 |
30.09.24 18:34:10 | 100 | 164,48 |
30.09.24 18:34:10 | 100 | 164,46 |
30.09.24 18:34:10 | 100 | 164,46 |
30.09.24 18:34:10 | 300 | 164,46 |
30.09.24 18:33:48 | 100 | 164,48 |
30.09.24 18:33:39 | 100 | 164,48 |
30.09.24 18:33:20 | 100 | 164,49 |
30.09.24 18:33:20 | 100 | 164,49 |
30.09.24 18:33:19 | 100 | 164,48 |
30.09.24 18:33:04 | 100 | 164,45 |
30.09.24 18:32:46 | 100 | 164,40 |
30.09.24 18:32:32 | 100 | 164,45 |
30.09.24 18:31:54 | 100 | 164,40 |