Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:52 | 100 | 164,49 |
30.09.24 18:59:52 | 100 | 164,49 |
30.09.24 18:59:52 | 100 | 164,49 |
30.09.24 18:59:52 | 160 | 164,49 |
30.09.24 18:59:52 | 100 | 164,49 |
30.09.24 18:59:50 | 125 | 164,52 |
30.09.24 18:59:50 | 175 | 164,50 |
30.09.24 18:59:50 | 100 | 164,52 |
30.09.24 18:59:50 | 100 | 164,52 |
30.09.24 18:59:50 | 141 | 164,52 |
30.09.24 18:59:50 | 100 | 164,52 |
30.09.24 18:59:50 | 100 | 164,52 |
30.09.24 18:59:50 | 188 | 164,52 |
30.09.24 18:59:50 | 100 | 164,50 |
30.09.24 18:59:50 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:07 | 100 | 164,49 |
30.09.24 18:58:43 | 200 | 164,49 |
30.09.24 18:58:43 | 100 | 164,49 |
30.09.24 18:58:08 | 100 | 164,49 |
30.09.24 18:57:57 | 100 | 164,49 |
30.09.24 18:57:18 | 100 | 164,46 |
30.09.24 18:56:45 | 100 | 164,48 |
30.09.24 18:56:45 | 100 | 164,48 |
30.09.24 18:56:45 | 100 | 164,48 |
30.09.24 18:56:45 | 190 | 164,46 |
30.09.24 18:56:34 | 100 | 164,49 |
30.09.24 18:56:31 | 100 | 164,49 |
30.09.24 18:56:07 | 100 | 164,49 |
30.09.24 18:56:05 | 100 | 164,48 |
30.09.24 18:56:05 | 150 | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:05 | 100 | 164,47 |
30.09.24 18:55:50 | 131 | 164,46 |
30.09.24 18:55:50 | 100 | 164,46 |
30.09.24 18:55:50 | 300 | 164,47 |
30.09.24 18:55:31 | 102 | 164,46 |
30.09.24 18:55:31 | 100 | 164,44 |
30.09.24 18:55:31 | 123 | 164,46 |
30.09.24 18:55:30 | 100 | 164,45 |
30.09.24 18:55:10 | 100 | 164,44 |
30.09.24 18:55:10 | 100 | 164,48 |
30.09.24 18:54:17 | 100 | 164,44 |
30.09.24 18:54:09 | 100 | 164,44 |
30.09.24 18:53:59 | 114 | 164,43 |
30.09.24 18:53:59 | 143 | 164,46 |
30.09.24 18:53:57 | 343 | 164,40 |