Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:45 | 100 | 164,55 |
30.09.24 19:19:42 | 100 | 164,55 |
30.09.24 19:19:32 | 100 | 164,48 |
30.09.24 19:19:32 | 100 | 164,48 |
30.09.24 19:19:32 | 100 | 164,49 |
30.09.24 19:18:51 | 100 | 164,54 |
30.09.24 19:18:35 | 100 | 164,54 |
30.09.24 19:18:35 | 100 | 164,54 |
30.09.24 19:18:35 | 100 | 164,54 |
30.09.24 19:18:33 | 100 | 164,46 |
30.09.24 19:18:32 | 100 | 164,53 |
30.09.24 19:18:23 | 100 | 164,53 |
30.09.24 19:18:11 | 100 | 164,53 |
30.09.24 19:17:54 | 100 | 164,61 |
30.09.24 19:17:49 | 100 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:41 | 200 | 164,62 |
30.09.24 19:17:41 | 100 | 164,61 |
30.09.24 19:17:41 | 100 | 164,61 |
30.09.24 19:17:38 | 100 | 164,53 |
30.09.24 19:17:37 | 160 | 164,53 |
30.09.24 19:17:19 | 100 | 164,52 |
30.09.24 19:16:43 | 100 | 164,52 |
30.09.24 19:15:48 | 100 | 164,46 |
30.09.24 19:15:48 | 100 | 164,45 |
30.09.24 19:15:48 | 100 | 164,46 |
30.09.24 19:14:56 | 100 | 164,51 |
30.09.24 19:14:34 | 100 | 164,60 |
30.09.24 19:14:33 | 100 | 164,50 |
30.09.24 19:14:29 | 100 | 164,50 |
30.09.24 19:14:11 | 100 | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:06 | 180 | 164,41 |
30.09.24 19:12:25 | 100 | 164,49 |
30.09.24 19:11:43 | 100 | 164,48 |
30.09.24 19:11:43 | 100 | 164,40 |
30.09.24 19:11:43 | 100 | 164,40 |
30.09.24 19:11:42 | 100 | 164,43 |
30.09.24 19:11:42 | 100 | 164,43 |
30.09.24 19:11:42 | 100 | 164,43 |
30.09.24 19:11:42 | 100 | 164,44 |
30.09.24 19:11:42 | 100 | 164,45 |
30.09.24 19:11:42 | 100 | 164,48 |
30.09.24 19:11:24 | 100 | 164,53 |
30.09.24 19:10:42 | 158 | 164,52 |
30.09.24 19:10:41 | 100 | 164,52 |
30.09.24 19:10:37 | 200 | 164,52 |