Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:55 | 100 | 164,45 |
30.09.24 19:03:10 | 100 | 164,44 |
30.09.24 19:01:20 | 100 | 164,43 |
30.09.24 19:00:55 | 100 | 164,37 |
30.09.24 19:00:55 | 100 | 164,37 |
30.09.24 19:00:55 | 100 | 164,37 |
30.09.24 19:00:55 | 100 | 164,43 |
30.09.24 19:00:55 | 100 | 164,37 |
30.09.24 19:00:55 | 100 | 164,37 |
30.09.24 19:00:55 | 100 | 164,38 |
30.09.24 19:00:55 | 100 | 164,37 |
30.09.24 19:00:37 | 100 | 164,45 |
30.09.24 19:00:37 | 100 | 164,42 |
30.09.24 19:00:37 | 100 | 164,43 |
30.09.24 19:00:37 | 100 | 164,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:26 | 100 | 164,47 |
30.09.24 19:00:11 | 100 | 164,47 |
30.09.24 19:00:07 | 100 | 164,47 |
30.09.24 19:00:07 | 100 | 164,47 |
30.09.24 19:00:07 | 100 | 164,45 |
30.09.24 19:00:07 | 100 | 164,46 |
30.09.24 19:00:07 | 100 | 164,47 |
30.09.24 19:00:07 | 119 | 164,47 |
30.09.24 19:00:07 | 100 | 164,44 |
30.09.24 19:00:07 | 125 | 164,44 |
30.09.24 19:00:07 | 100 | 164,43 |
30.09.24 19:00:07 | 100 | 164,43 |
30.09.24 19:00:07 | 100 | 164,43 |
30.09.24 19:00:07 | 100 | 164,43 |
30.09.24 19:00:07 | 100 | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:07 | 100 | 164,45 |
30.09.24 19:00:07 | 220 | 164,45 |
30.09.24 19:00:07 | 100 | 164,47 |
30.09.24 19:00:07 | 100 | 164,47 |
30.09.24 19:00:07 | 100 | 164,47 |
30.09.24 19:00:07 | 200 | 164,47 |
30.09.24 19:00:07 | 120 | 164,47 |
30.09.24 19:00:07 | 120 | 164,47 |
30.09.24 19:00:07 | 100 | 164,47 |
30.09.24 18:59:54 | 100 | 164,51 |
30.09.24 18:59:52 | 100 | 164,51 |
30.09.24 18:59:52 | 100 | 164,51 |
30.09.24 18:59:52 | 100 | 164,49 |
30.09.24 18:59:52 | 100 | 164,49 |
30.09.24 18:59:52 | 100 | 164,49 |