Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:32 | 100 | 164,40 |
30.09.24 18:18:32 | 100 | 164,40 |
30.09.24 18:18:32 | 100 | 164,40 |
30.09.24 18:18:32 | 100 | 164,40 |
30.09.24 18:18:16 | 100 | 164,43 |
30.09.24 18:18:16 | 100 | 164,41 |
30.09.24 18:18:16 | 140 | 164,41 |
30.09.24 18:17:51 | 100 | 164,48 |
30.09.24 18:17:50 | 100 | 164,44 |
30.09.24 18:17:50 | 100 | 164,43 |
30.09.24 18:17:50 | 100 | 164,44 |
30.09.24 18:17:46 | 100 | 164,44 |
30.09.24 18:17:41 | 100 | 164,46 |
30.09.24 18:17:41 | 100 | 164,46 |
30.09.24 18:17:41 | 100 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:18 | 100 | 164,54 |
30.09.24 18:16:45 | 100 | 164,52 |
30.09.24 18:16:40 | 200 | 164,52 |
30.09.24 18:16:40 | 100 | 164,52 |
30.09.24 18:16:38 | 100 | 164,52 |
30.09.24 18:16:12 | 164 | 164,52 |
30.09.24 18:16:07 | 100 | 164,52 |
30.09.24 18:16:07 | 100 | 164,52 |
30.09.24 18:16:00 | 100 | 164,47 |
30.09.24 18:16:00 | 100 | 164,46 |
30.09.24 18:16:00 | 100 | 164,42 |
30.09.24 18:16:00 | 100 | 164,44 |
30.09.24 18:16:00 | 166 | 164,38 |
30.09.24 18:16:00 | 163 | 164,38 |
30.09.24 18:15:59 | 205 | 164,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:34 | 100 | 164,34 |
30.09.24 18:15:34 | 100 | 164,34 |
30.09.24 18:15:34 | 100 | 164,34 |
30.09.24 18:15:34 | 100 | 164,34 |
30.09.24 18:15:31 | 149 | 164,34 |
30.09.24 18:15:31 | 100 | 164,37 |
30.09.24 18:15:30 | 4,80 Tsd. | 164,34 |
30.09.24 18:15:30 | 100 | 164,34 |
30.09.24 18:15:27 | 100 | 164,34 |
30.09.24 18:15:03 | 149 | 164,33 |
30.09.24 18:14:56 | 100 | 164,33 |
30.09.24 18:14:54 | 100 | 164,33 |
30.09.24 18:14:48 | 100 | 164,37 |
30.09.24 18:14:45 | 100 | 164,33 |
30.09.24 18:14:39 | 100 | 164,33 |