Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:37 | 100 | 164,33 |
30.09.24 18:14:27 | 100 | 164,34 |
30.09.24 18:14:27 | 100 | 164,34 |
30.09.24 18:13:55 | 113 | 164,33 |
30.09.24 18:13:51 | 150 | 164,34 |
30.09.24 18:13:51 | 100 | 164,33 |
30.09.24 18:13:51 | 100 | 164,33 |
30.09.24 18:13:51 | 112 | 164,33 |
30.09.24 18:13:51 | 100 | 164,37 |
30.09.24 18:13:51 | 100 | 164,35 |
30.09.24 18:13:51 | 100 | 164,32 |
30.09.24 18:13:51 | 400 | 164,32 |
30.09.24 18:13:51 | 150 | 164,32 |
30.09.24 18:13:51 | 177 | 164,32 |
30.09.24 18:13:47 | 100 | 164,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:47 | 100 | 164,31 |
30.09.24 18:13:47 | 100 | 164,31 |
30.09.24 18:13:47 | 100 | 164,31 |
30.09.24 18:13:47 | 151 | 164,31 |
30.09.24 18:13:47 | 122 | 164,31 |
30.09.24 18:13:47 | 111 | 164,30 |
30.09.24 18:13:47 | 100 | 164,30 |
30.09.24 18:13:47 | 211 | 164,30 |
30.09.24 18:13:47 | 150 | 164,29 |
30.09.24 18:13:47 | 101 | 164,30 |
30.09.24 18:13:47 | 101 | 164,30 |
30.09.24 18:13:47 | 101 | 164,29 |
30.09.24 18:13:45 | 100 | 164,26 |
30.09.24 18:13:45 | 125 | 164,26 |
30.09.24 18:13:45 | 125 | 164,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:41 | 100 | 164,27 |
30.09.24 18:13:21 | 100 | 164,26 |
30.09.24 18:13:06 | 100 | 164,25 |
30.09.24 18:12:42 | 100 | 164,25 |
30.09.24 18:12:42 | 150 | 164,26 |
30.09.24 18:12:42 | 100 | 164,26 |
30.09.24 18:12:42 | 150 | 164,26 |
30.09.24 18:12:42 | 100 | 164,26 |
30.09.24 18:12:42 | 200 | 164,24 |
30.09.24 18:12:42 | 100 | 164,27 |
30.09.24 18:12:42 | 153 | 164,28 |
30.09.24 18:12:42 | 124 | 164,28 |
30.09.24 18:12:42 | 124 | 164,28 |
30.09.24 18:12:42 | 124 | 164,28 |
30.09.24 18:12:42 | 150 | 164,27 |