Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:50 | 169 | 166,59 |
27.09.24 21:18:40 | 100 | 166,57 |
27.09.24 21:18:30 | 100 | 166,52 |
27.09.24 21:18:30 | 100 | 166,56 |
27.09.24 21:18:29 | 100 | 166,52 |
27.09.24 21:18:24 | 100 | 166,52 |
27.09.24 21:18:24 | 100 | 166,50 |
27.09.24 21:18:24 | 183 | 166,50 |
27.09.24 21:18:24 | 100 | 166,50 |
27.09.24 21:18:24 | 100 | 166,50 |
27.09.24 21:18:24 | 100 | 166,52 |
27.09.24 21:18:24 | 100 | 166,51 |
27.09.24 21:18:24 | 100 | 166,50 |
27.09.24 21:18:24 | 100 | 166,45 |
27.09.24 21:18:24 | 100 | 166,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:23 | 100 | 166,40 |
27.09.24 21:18:23 | 100 | 166,44 |
27.09.24 21:18:23 | 100 | 166,44 |
27.09.24 21:18:23 | 100 | 166,44 |
27.09.24 21:18:23 | 100 | 166,43 |
27.09.24 21:18:23 | 164 | 166,43 |
27.09.24 21:18:23 | 100 | 166,42 |
27.09.24 21:18:23 | 100 | 166,39 |
27.09.24 21:18:23 | 100 | 166,40 |
27.09.24 21:18:22 | 100 | 166,39 |
27.09.24 21:18:22 | 100 | 166,39 |
27.09.24 21:18:22 | 100 | 166,39 |
27.09.24 21:18:22 | 100 | 166,39 |
27.09.24 21:18:22 | 100 | 166,38 |
27.09.24 21:18:22 | 100 | 166,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:22 | 100 | 166,41 |
27.09.24 21:18:22 | 100 | 166,38 |
27.09.24 21:18:22 | 100 | 166,43 |
27.09.24 21:18:22 | 161 | 166,43 |
27.09.24 21:18:22 | 100 | 166,43 |
27.09.24 21:18:22 | 100 | 166,42 |
27.09.24 21:18:22 | 100 | 166,39 |
27.09.24 21:18:22 | 100 | 166,42 |
27.09.24 21:18:22 | 100 | 166,41 |
27.09.24 21:18:22 | 154 | 166,38 |
27.09.24 21:18:07 | 100 | 166,39 |
27.09.24 21:18:05 | 198 | 166,39 |
27.09.24 21:18:04 | 100 | 166,41 |
27.09.24 21:18:04 | 110 | 166,41 |
27.09.24 21:17:45 | 100 | 166,39 |