Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:22 | 100 | 166,25 |
27.09.24 21:07:56 | 100 | 166,29 |
27.09.24 21:07:55 | 100 | 166,25 |
27.09.24 21:07:55 | 100 | 166,26 |
27.09.24 21:07:06 | 100 | 166,24 |
27.09.24 21:07:06 | 100 | 166,25 |
27.09.24 21:07:06 | 100 | 166,24 |
27.09.24 21:07:06 | 100 | 166,24 |
27.09.24 21:07:01 | 100 | 166,24 |
27.09.24 21:06:56 | 100 | 166,22 |
27.09.24 21:06:56 | 100 | 166,22 |
27.09.24 21:06:56 | 100 | 166,24 |
27.09.24 21:06:56 | 100 | 166,24 |
27.09.24 21:06:47 | 100 | 166,18 |
27.09.24 21:06:47 | 100 | 166,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:47 | 100 | 166,22 |
27.09.24 21:06:47 | 100 | 166,22 |
27.09.24 21:06:27 | 100 | 166,27 |
27.09.24 21:06:18 | 100 | 166,23 |
27.09.24 21:06:14 | 100 | 166,28 |
27.09.24 21:06:14 | 100 | 166,28 |
27.09.24 21:06:14 | 100 | 166,26 |
27.09.24 21:06:11 | 100 | 166,27 |
27.09.24 21:06:11 | 100 | 166,24 |
27.09.24 21:06:11 | 100 | 166,24 |
27.09.24 21:06:11 | 105 | 166,25 |
27.09.24 21:06:10 | 183 | 166,24 |
27.09.24 21:06:10 | 103 | 166,25 |
27.09.24 21:06:10 | 200 | 166,24 |
27.09.24 21:06:09 | 231 | 166,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:09 | 100 | 166,27 |
27.09.24 21:06:09 | 101 | 166,24 |
27.09.24 21:06:09 | 100 | 166,26 |
27.09.24 21:06:09 | 100 | 166,26 |
27.09.24 21:06:09 | 100 | 166,26 |
27.09.24 21:06:09 | 100 | 166,27 |
27.09.24 21:06:09 | 100 | 166,29 |
27.09.24 21:06:09 | 100 | 166,28 |
27.09.24 21:06:09 | 300 | 166,29 |
27.09.24 21:06:09 | 300 | 166,30 |
27.09.24 21:06:09 | 100 | 166,31 |
27.09.24 21:06:09 | 100 | 166,32 |
27.09.24 21:06:09 | 100 | 166,33 |
27.09.24 21:06:09 | 100 | 166,33 |
27.09.24 21:04:55 | 100 | 166,32 |