Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:25 | 100 | 166,27 |
27.09.24 21:10:25 | 100 | 166,28 |
27.09.24 21:10:25 | 5,00 Tsd. | 166,23 |
27.09.24 21:10:25 | 5,00 Tsd. | 166,23 |
27.09.24 21:10:12 | 100 | 166,23 |
27.09.24 21:10:12 | 100 | 166,23 |
27.09.24 21:10:11 | 100 | 166,23 |
27.09.24 21:10:11 | 100 | 166,23 |
27.09.24 21:10:11 | 115 | 166,23 |
27.09.24 21:10:07 | 100 | 166,23 |
27.09.24 21:10:01 | 100 | 166,23 |
27.09.24 21:10:00 | 100 | 166,23 |
27.09.24 21:09:45 | 100 | 166,23 |
27.09.24 21:09:45 | 100 | 166,23 |
27.09.24 21:09:45 | 100 | 166,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:45 | 100 | 166,23 |
27.09.24 21:09:45 | 100 | 166,23 |
27.09.24 21:09:41 | 100 | 166,25 |
27.09.24 21:09:41 | 100 | 166,25 |
27.09.24 21:09:40 | 100 | 166,20 |
27.09.24 21:09:40 | 100 | 166,23 |
27.09.24 21:09:40 | 100 | 166,22 |
27.09.24 21:09:40 | 100 | 166,22 |
27.09.24 21:09:40 | 153 | 166,22 |
27.09.24 21:09:34 | 200 | 166,20 |
27.09.24 21:09:30 | 100 | 166,21 |
27.09.24 21:09:28 | 100 | 166,18 |
27.09.24 21:09:28 | 100 | 166,20 |
27.09.24 21:09:28 | 100 | 166,20 |
27.09.24 21:09:28 | 100 | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:28 | 100 | 166,20 |
27.09.24 21:09:28 | 100 | 166,20 |
27.09.24 21:09:27 | 200 | 166,20 |
27.09.24 21:09:27 | 200 | 166,20 |
27.09.24 21:09:27 | 500 | 166,20 |
27.09.24 21:09:00 | 100 | 166,20 |
27.09.24 21:09:00 | 100 | 166,22 |
27.09.24 21:09:00 | 100 | 166,21 |
27.09.24 21:09:00 | 100 | 166,23 |
27.09.24 21:09:00 | 100 | 166,24 |
27.09.24 21:09:00 | 100 | 166,25 |
27.09.24 21:09:00 | 100 | 166,25 |
27.09.24 21:09:00 | 100 | 166,25 |
27.09.24 21:08:35 | 100 | 166,25 |
27.09.24 21:08:27 | 100 | 166,27 |