Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:53 | 100 | 166,62 |
27.09.24 21:24:53 | 100 | 166,65 |
27.09.24 21:24:47 | 100 | 166,62 |
27.09.24 21:24:46 | 100 | 166,64 |
27.09.24 21:24:41 | 100 | 166,62 |
27.09.24 21:24:39 | 100 | 166,61 |
27.09.24 21:24:21 | 100 | 166,61 |
27.09.24 21:23:52 | 100 | 166,61 |
27.09.24 21:23:52 | 100 | 166,63 |
27.09.24 21:23:52 | 100 | 166,64 |
27.09.24 21:23:52 | 100 | 166,64 |
27.09.24 21:23:41 | 100 | 166,59 |
27.09.24 21:23:41 | 100 | 166,60 |
27.09.24 21:23:40 | 100 | 166,62 |
27.09.24 21:23:40 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:40 | 300 | 166,60 |
27.09.24 21:23:40 | 299 | 166,60 |
27.09.24 21:23:40 | 100 | 166,60 |
27.09.24 21:23:40 | 200 | 166,61 |
27.09.24 21:23:40 | 100 | 166,60 |
27.09.24 21:23:37 | 100 | 166,64 |
27.09.24 21:23:03 | 100 | 166,64 |
27.09.24 21:23:01 | 100 | 166,64 |
27.09.24 21:23:00 | 200 | 166,67 |
27.09.24 21:22:53 | 100 | 166,65 |
27.09.24 21:22:39 | 100 | 166,64 |
27.09.24 21:22:09 | 100 | 166,65 |
27.09.24 21:22:05 | 100 | 166,65 |
27.09.24 21:21:45 | 100 | 166,61 |
27.09.24 21:21:45 | 100 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:45 | 100 | 166,61 |
27.09.24 21:21:42 | 132 | 166,55 |
27.09.24 21:21:38 | 100 | 166,55 |
27.09.24 21:21:38 | 200 | 166,55 |
27.09.24 21:21:38 | 100 | 166,60 |
27.09.24 21:21:32 | 100 | 166,54 |
27.09.24 21:21:32 | 100 | 166,54 |
27.09.24 21:21:25 | 100 | 166,54 |
27.09.24 21:21:22 | 100 | 166,54 |
27.09.24 21:20:57 | 100 | 166,54 |
27.09.24 21:20:50 | 100 | 166,54 |
27.09.24 21:20:50 | 100 | 166,54 |
27.09.24 21:20:48 | 100 | 166,57 |
27.09.24 21:20:48 | 100 | 166,50 |
27.09.24 21:20:48 | 200 | 166,52 |