Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:52 | 700 | 166,49 |
27.09.24 21:25:52 | 100 | 166,49 |
27.09.24 21:25:52 | 100 | 166,49 |
27.09.24 21:25:52 | 100 | 166,49 |
27.09.24 21:25:52 | 254 | 166,50 |
27.09.24 21:25:52 | 146 | 166,50 |
27.09.24 21:25:52 | 100 | 166,50 |
27.09.24 21:25:52 | 122 | 166,50 |
27.09.24 21:25:52 | 100 | 166,51 |
27.09.24 21:25:52 | 633 | 166,51 |
27.09.24 21:25:52 | 415 | 166,53 |
27.09.24 21:25:52 | 100 | 166,54 |
27.09.24 21:25:52 | 100 | 166,56 |
27.09.24 21:25:52 | 255 | 166,56 |
27.09.24 21:25:52 | 100 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:52 | 100 | 166,57 |
27.09.24 21:25:52 | 100 | 166,57 |
27.09.24 21:25:52 | 100 | 166,57 |
27.09.24 21:25:52 | 185 | 166,58 |
27.09.24 21:25:52 | 100 | 166,58 |
27.09.24 21:25:52 | 300 | 166,58 |
27.09.24 21:25:52 | 100 | 166,59 |
27.09.24 21:25:52 | 200 | 166,59 |
27.09.24 21:25:52 | 100 | 166,59 |
27.09.24 21:25:52 | 100 | 166,59 |
27.09.24 21:25:52 | 100 | 166,61 |
27.09.24 21:25:52 | 139 | 166,61 |
27.09.24 21:25:52 | 100 | 166,62 |
27.09.24 21:25:52 | 100 | 166,62 |
27.09.24 21:25:52 | 200 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:52 | 200 | 166,62 |
27.09.24 21:25:52 | 221 | 166,62 |
27.09.24 21:25:52 | 170 | 166,63 |
27.09.24 21:25:51 | 100 | 166,65 |
27.09.24 21:25:34 | 100 | 166,65 |
27.09.24 21:25:22 | 100 | 166,66 |
27.09.24 21:25:22 | 100 | 166,67 |
27.09.24 21:25:22 | 100 | 166,67 |
27.09.24 21:25:15 | 100 | 166,63 |
27.09.24 21:25:11 | 100 | 166,63 |
27.09.24 21:25:09 | 100 | 166,63 |
27.09.24 21:25:06 | 200 | 166,63 |
27.09.24 21:25:05 | 100 | 166,63 |
27.09.24 21:24:58 | 100 | 166,64 |
27.09.24 21:24:57 | 100 | 166,64 |