Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:08 | 100 | 166,64 |
27.09.24 21:30:08 | 100 | 166,64 |
27.09.24 21:29:50 | 100 | 166,65 |
27.09.24 21:29:50 | 100 | 166,63 |
27.09.24 21:29:43 | 100 | 166,63 |
27.09.24 21:29:38 | 100 | 166,66 |
27.09.24 21:29:36 | 134 | 166,63 |
27.09.24 21:29:36 | 101 | 166,63 |
27.09.24 21:29:36 | 100 | 166,63 |
27.09.24 21:29:36 | 133 | 166,63 |
27.09.24 21:29:36 | 100 | 166,63 |
27.09.24 21:29:36 | 100 | 166,62 |
27.09.24 21:29:36 | 100 | 166,63 |
27.09.24 21:29:36 | 100 | 166,63 |
27.09.24 21:29:36 | 100 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:36 | 100 | 166,61 |
27.09.24 21:29:36 | 100 | 166,61 |
27.09.24 21:29:36 | 100 | 166,61 |
27.09.24 21:29:36 | 100 | 166,61 |
27.09.24 21:29:27 | 100 | 166,58 |
27.09.24 21:28:50 | 100 | 166,62 |
27.09.24 21:28:50 | 100 | 166,62 |
27.09.24 21:28:48 | 100 | 166,62 |
27.09.24 21:28:48 | 100 | 166,62 |
27.09.24 21:28:48 | 100 | 166,62 |
27.09.24 21:28:48 | 100 | 166,62 |
27.09.24 21:28:47 | 100 | 166,62 |
27.09.24 21:28:16 | 150 | 166,67 |
27.09.24 21:28:14 | 100 | 166,62 |
27.09.24 21:27:59 | 100 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:21 | 100 | 166,59 |
27.09.24 21:27:18 | 100 | 166,56 |
27.09.24 21:27:18 | 100 | 166,56 |
27.09.24 21:27:18 | 100 | 166,52 |
27.09.24 21:27:18 | 100 | 166,52 |
27.09.24 21:27:00 | 100 | 166,52 |
27.09.24 21:26:23 | 100 | 166,48 |
27.09.24 21:26:23 | 100 | 166,48 |
27.09.24 21:26:23 | 100 | 166,48 |
27.09.24 21:26:23 | 100 | 166,45 |
27.09.24 21:26:23 | 100 | 166,45 |
27.09.24 21:26:23 | 100 | 166,45 |
27.09.24 21:26:23 | 100 | 166,45 |
27.09.24 21:26:21 | 100 | 166,45 |
27.09.24 21:26:03 | 100 | 166,45 |