Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:23 | 120 | 183,71 |
24.10.24 15:37:10 | 667 | 183,71 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,77 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,75 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 184,03 |
24.10.24 15:37:09 | 100 | 184,03 |
24.10.24 15:37:09 | 100 | 184,01 |
24.10.24 15:37:09 | 100 | 184,17 |
24.10.24 15:37:09 | 100 | 184,14 |
24.10.24 15:37:09 | 100 | 184,13 |
24.10.24 15:37:09 | 100 | 184,06 |
24.10.24 15:37:09 | 100 | 184,05 |
24.10.24 15:37:09 | 100 | 184,02 |
24.10.24 15:37:09 | 100 | 184,08 |
24.10.24 15:37:09 | 100 | 184,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:09 | 978 | 183,86 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,90 |
24.10.24 15:37:09 | 1,22 Tsd. | 183,86 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 183,88 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,89 |
24.10.24 15:37:09 | 100 | 183,97 |
24.10.24 15:37:09 | 100 | 183,86 |
24.10.24 15:37:09 | 100 | 184,10 |
24.10.24 15:37:09 | 100 | 184,10 |
24.10.24 15:37:09 | 433 | 184,10 |
24.10.24 15:37:09 | 100 | 183,93 |
24.10.24 15:37:09 | 100 | 183,89 |