Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:10 | 113 | 183,90 |
24.10.24 15:38:10 | 100 | 183,93 |
24.10.24 15:38:10 | 100 | 183,96 |
24.10.24 15:38:10 | 130 | 183,90 |
24.10.24 15:38:10 | 130 | 183,90 |
24.10.24 15:38:10 | 130 | 183,91 |
24.10.24 15:38:07 | 150 | 183,90 |
24.10.24 15:37:56 | 100 | 184,10 |
24.10.24 15:37:49 | 100 | 184,23 |
24.10.24 15:37:48 | 490 | 184,32 |
24.10.24 15:37:48 | 110 | 184,32 |
24.10.24 15:37:48 | 100 | 184,59 |
24.10.24 15:37:48 | 100 | 184,61 |
24.10.24 15:37:48 | 100 | 184,63 |
24.10.24 15:37:48 | 100 | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:48 | 100 | 184,61 |
24.10.24 15:37:48 | 100 | 184,63 |
24.10.24 15:37:48 | 100 | 184,68 |
24.10.24 15:37:48 | 100 | 184,61 |
24.10.24 15:37:48 | 1,72 Tsd. | 184,61 |
24.10.24 15:37:47 | 100 | 184,64 |
24.10.24 15:37:47 | 100 | 184,53 |
24.10.24 15:37:47 | 100 | 184,55 |
24.10.24 15:37:47 | 100 | 184,56 |
24.10.24 15:37:47 | 100 | 184,55 |
24.10.24 15:37:47 | 100 | 184,54 |
24.10.24 15:37:47 | 100 | 184,45 |
24.10.24 15:37:47 | 100 | 184,55 |
24.10.24 15:37:47 | 100 | 184,51 |
24.10.24 15:37:47 | 100 | 184,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:47 | 200 | 184,55 |
24.10.24 15:37:47 | 100 | 184,54 |
24.10.24 15:37:47 | 100 | 184,44 |
24.10.24 15:37:47 | 150 | 184,23 |
24.10.24 15:37:41 | 100 | 184,24 |
24.10.24 15:37:41 | 100 | 184,26 |
24.10.24 15:37:41 | 100 | 184,27 |
24.10.24 15:37:41 | 100 | 184,26 |
24.10.24 15:37:41 | 100 | 184,31 |
24.10.24 15:37:35 | 200 | 184,23 |
24.10.24 15:37:34 | 100 | 184,23 |
24.10.24 15:37:34 | 100 | 184,23 |
24.10.24 15:37:34 | 100 | 184,23 |
24.10.24 15:37:34 | 100 | 184,28 |
24.10.24 15:37:33 | 100 | 184,23 |