Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:53 | 100 | 184,75 |
24.10.24 15:35:50 | 210 | 185,02 |
24.10.24 15:35:49 | 100 | 184,74 |
24.10.24 15:35:49 | 100 | 184,74 |
24.10.24 15:35:49 | 100 | 184,74 |
24.10.24 15:35:49 | 285 | 184,74 |
24.10.24 15:35:49 | 215 | 184,74 |
24.10.24 15:35:49 | 100 | 184,57 |
24.10.24 15:35:49 | 100 | 184,55 |
24.10.24 15:35:49 | 100 | 184,57 |
24.10.24 15:35:49 | 163 | 184,57 |
24.10.24 15:35:49 | 300 | 184,55 |
24.10.24 15:35:46 | 100 | 184,31 |
24.10.24 15:35:46 | 100 | 184,33 |
24.10.24 15:35:46 | 100 | 184,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:45 | 100 | 184,33 |
24.10.24 15:35:45 | 100 | 184,33 |
24.10.24 15:35:45 | 100 | 184,33 |
24.10.24 15:35:45 | 100 | 184,33 |
24.10.24 15:35:45 | 100 | 184,33 |
24.10.24 15:35:45 | 100 | 184,33 |
24.10.24 15:35:45 | 100 | 184,32 |
24.10.24 15:35:45 | 100 | 184,31 |
24.10.24 15:35:45 | 200 | 184,15 |
24.10.24 15:35:45 | 100 | 184,17 |
24.10.24 15:35:45 | 100 | 184,15 |
24.10.24 15:35:45 | 100 | 184,15 |
24.10.24 15:35:45 | 101 | 184,15 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,09 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 153 | 184,12 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,11 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 100 | 184,12 |
24.10.24 15:35:45 | 133 | 184,11 |
24.10.24 15:35:45 | 100 | 184,11 |
24.10.24 15:35:45 | 100 | 184,12 |