Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:00 | 100 | 183,65 |
24.10.24 15:43:00 | 104 | 183,63 |
24.10.24 15:43:00 | 100 | 183,65 |
24.10.24 15:43:00 | 100 | 183,65 |
24.10.24 15:43:00 | 100 | 183,65 |
24.10.24 15:43:00 | 100 | 183,65 |
24.10.24 15:43:00 | 100 | 183,60 |
24.10.24 15:43:00 | 100 | 183,65 |
24.10.24 15:43:00 | 100 | 183,60 |
24.10.24 15:43:00 | 100 | 183,60 |
24.10.24 15:42:57 | 100 | 183,78 |
24.10.24 15:42:53 | 120 | 183,71 |
24.10.24 15:42:47 | 100 | 183,71 |
24.10.24 15:42:42 | 360 | 183,78 |
24.10.24 15:42:41 | 100 | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:41 | 100 | 183,72 |
24.10.24 15:42:38 | 100 | 183,73 |
24.10.24 15:42:38 | 200 | 183,85 |
24.10.24 15:42:33 | 100 | 183,85 |
24.10.24 15:42:33 | 100 | 183,96 |
24.10.24 15:42:33 | 100 | 183,85 |
24.10.24 15:42:33 | 100 | 183,95 |
24.10.24 15:42:33 | 100 | 183,85 |
24.10.24 15:42:33 | 210 | 183,85 |
24.10.24 15:42:26 | 100 | 183,82 |
24.10.24 15:42:06 | 100 | 183,86 |
24.10.24 15:41:57 | 100 | 183,87 |
24.10.24 15:41:49 | 100 | 184,06 |
24.10.24 15:41:49 | 100 | 184,06 |
24.10.24 15:41:49 | 200 | 184,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:48 | 200 | 184,06 |
24.10.24 15:41:48 | 100 | 184,06 |
24.10.24 15:41:48 | 100 | 184,06 |
24.10.24 15:41:48 | 100 | 183,79 |
24.10.24 15:41:48 | 100 | 184,04 |
24.10.24 15:41:48 | 100 | 184,03 |
24.10.24 15:41:48 | 100 | 184,31 |
24.10.24 15:41:48 | 100 | 184,34 |
24.10.24 15:41:48 | 300 | 183,65 |
24.10.24 15:41:48 | 100 | 183,45 |
24.10.24 15:41:48 | 100 | 184,15 |
24.10.24 15:41:48 | 100 | 184,15 |
24.10.24 15:41:48 | 100 | 184,15 |
24.10.24 15:41:48 | 200 | 184,04 |
24.10.24 15:41:48 | 100 | 184,04 |