Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:59 | 100 | 187,85 |
24.10.24 15:56:59 | 100 | 187,86 |
24.10.24 15:56:59 | 100 | 187,82 |
24.10.24 15:56:59 | 130 | 187,79 |
24.10.24 15:56:59 | 100 | 187,76 |
24.10.24 15:56:59 | 1,52 Tsd. | 187,53 |
24.10.24 15:56:58 | 110 | 187,59 |
24.10.24 15:56:42 | 100 | 187,79 |
24.10.24 15:56:42 | 100 | 187,79 |
24.10.24 15:56:31 | 169 | 187,61 |
24.10.24 15:56:30 | 205 | 187,66 |
24.10.24 15:56:13 | 174 | 187,67 |
24.10.24 15:56:13 | 100 | 187,67 |
24.10.24 15:56:13 | 100 | 187,67 |
24.10.24 15:56:13 | 100 | 187,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:13 | 100 | 187,67 |
24.10.24 15:56:13 | 100 | 187,64 |
24.10.24 15:56:13 | 100 | 187,67 |
24.10.24 15:56:13 | 100 | 187,47 |
24.10.24 15:56:13 | 100 | 187,40 |
24.10.24 15:56:13 | 100 | 187,41 |
24.10.24 15:56:13 | 100 | 187,50 |
24.10.24 15:56:13 | 100 | 187,42 |
24.10.24 15:56:13 | 100 | 187,44 |
24.10.24 15:56:13 | 100 | 187,43 |
24.10.24 15:56:13 | 100 | 187,42 |
24.10.24 15:56:13 | 100 | 187,49 |
24.10.24 15:56:13 | 100 | 187,50 |
24.10.24 15:56:13 | 145 | 187,40 |
24.10.24 15:56:13 | 100 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:13 | 100 | 187,40 |
24.10.24 15:56:13 | 100 | 187,42 |
24.10.24 15:56:08 | 100 | 187,47 |
24.10.24 15:56:08 | 100 | 187,50 |
24.10.24 15:56:08 | 200 | 187,45 |
24.10.24 15:56:08 | 100 | 187,45 |
24.10.24 15:56:08 | 200 | 187,52 |
24.10.24 15:56:08 | 100 | 187,45 |
24.10.24 15:56:00 | 100 | 187,65 |
24.10.24 15:55:58 | 100 | 187,50 |
24.10.24 15:55:58 | 100 | 187,51 |
24.10.24 15:55:58 | 100 | 187,50 |
24.10.24 15:55:47 | 100 | 187,52 |
24.10.24 15:55:39 | 119 | 187,52 |
24.10.24 15:55:38 | 100 | 187,52 |